REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
31/01/2018 17:10
31 January 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 20,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4435,732p. The highest price paid per share was 4464.000p and the lowest price paid per share was 4405.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,885,238 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,194,197. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 61 4422 16:28:07 90 4422 16:28:07 106 4421 16:27:16 114 4423 16:27:14 2 4423 16:26:22 99 4423 16:26:22 90 4423 16:26:21 49 4419 16:24:09 7 4419 16:24:09 17 4419 16:24:09 104 4419 16:24:09 34 4419 16:23:26 41 4419 16:23:26 26 4419 16:23:26 19 4418 16:22:57 44 4421 16:21:19 100 4421 16:21:19 3 4421 16:21:07 23 4425 16:19:45 72 4425 16:19:45 108 4427 16:18:23 94 4428 16:18:15 98 4427 16:16:53 5 4427 16:16:53 47 4425 16:15:54 39 4425 16:15:54 10 4425 16:15:54 38 4429 16:15:45 94 4429 16:15:45 191 4430 16:15:05 74 4422 16:12:21 51 4422 16:12:21 24 4422 16:12:21 12 4422 16:12:21 111 4422 16:10:28 110 4423 16:08:54 58 4420 16:08:27 13 4422 16:07:23 70 4422 16:07:23 32 4422 16:07:23 19 4422 16:07:23 17 4422 16:06:32 98 4422 16:06:32 51 4424 16:03:43 51 4424 16:03:43 115 4425 16:03:19 8 4426 16:03:19 120 4426 16:03:19 130 4426 16:02:31 107 4427 16:00:32 111 4424 15:59:13 107 4425 15:58:20 105 4427 15:56:36 100 4429 15:54:22 56 4428 15:52:57 41 4428 15:52:57 45 4430 15:52:57 66 4430 15:52:57 100 4429 15:50:26 57 4430 15:49:28 60 4430 15:49:28 33 4430 15:49:28 40 4428 15:47:34 32 4428 15:47:34 28 4428 15:47:34 117 4428 15:44:00 69 4430 15:42:38 40 4430 15:42:38 98 4428 15:40:24 100 4437 15:37:29 106 4439 15:37:28 105 4441 15:35:17 50 4445 15:33:43 66 4445 15:33:43 108 4445 15:33:15 95 4445 15:31:33 117 4444 15:30:18 105 4445 15:27:49 112 4447 15:27:38 111 4444 15:24:12 100 4444 15:23:05 15 4444 15:23:05 108 4443 15:20:24 102 4445 15:18:24 99 4445 15:18:24 98 4447 15:16:10 26 4448 15:13:39 80 4448 15:13:39 85 4450 15:12:59 35 4450 15:12:59 134 4452 15:12:30 19 4452 15:12:30 36 4443 15:05:28 72 4443 15:05:28 14 4448 15:04:45 103 4448 15:04:45 102 4450 15:04:27 100 4450 15:00:09 14 4450 15:00:09 56 4451 15:00:09 41 4451 15:00:09 73 4451 14:59:19 29 4451 14:59:19 1 4449 14:57:29 105 4449 14:57:29 95 4448 14:54:23 99 4452 14:53:28 100 4454 14:51:54 100 4456 14:51:25 63 4460 14:49:22 40 4460 14:49:22 14 4460 14:49:22 108 4462 14:48:26 7 4462 14:48:26 47 4462 14:45:26 53 4462 14:45:26 12 4462 14:45:26 115 4462 14:41:43 20 4463 14:39:21 65 4463 14:38:31 29 4463 14:37:59 58 4463 14:36:01 44 4463 14:36:01 108 4464 14:35:16 54 4459 14:32:49 46 4459 14:32:49 20 4459 14:29:23 25 4459 14:29:23 60 4459 14:29:23 93 4457 14:25:50 19 4457 14:25:49 71 4458 14:25:09 29 4458 14:25:09 29 4453 14:23:05 84 4453 14:23:05 57 4453 14:19:02 54 4453 14:19:02 51 4458 14:13:54 48 4458 14:13:54 106 4460 14:13:02 102 4448 14:10:54 42 4450 14:10:39 69 4450 14:10:39 3 4445 14:08:41 105 4445 14:08:41 202 4443 14:07:15 126 4439 14:01:22 4 4441 13:53:23 104 4441 13:53:23 108 4439 13:51:26 79 4432 13:44:09 31 4432 13:44:09 112 4435 13:44:01 11 4432 13:39:28 94 4432 13:39:28 115 4431 13:33:37 97 4432 13:29:55 11 4434 13:28:30 94 4434 13:28:30 9 4434 13:28:30 111 4436 13:21:25 114 4434 13:17:42 109 4439 13:13:25 49 4439 13:11:17 66 4439 13:10:30 112 4442 13:08:06 110 4443 13:05:37 3 4441 12:57:12 110 4441 12:57:12 100 4438 12:52:15 101 4439 12:49:14 7 4439 12:49:14 100 4438 12:48:36 26 4440 12:44:55 74 4440 12:44:55 103 4436 12:36:48 4 4438 12:35:14 113 4438 12:35:14 66 4436 12:33:24 2 4436 12:33:24 40 4436 12:33:24 24 4433 12:25:07 37 4433 12:25:07 5 4433 12:25:07 48 4433 12:22:49 106 4436 12:21:26 95 4435 12:17:46 45 4435 12:10:22 58 4435 12:10:22 104 4435 12:09:41 95 4435 12:09:41 111 4439 11:56:21 34 4439 11:55:08 81 4439 11:55:08 3 4439 11:53:09 107 4439 11:53:09 169 4437 11:52:15 18 4419 11:38:30 95 4419 11:38:30 29 4410 11:35:08 94 4418 11:32:09 5 4418 11:32:09 16 4423 11:27:49 54 4423 11:27:49 38 4423 11:27:49 111 4423 11:25:19 96 4423 11:23:42 100 4424 11:19:09 99 4429 11:14:50 12 4429 11:14:50 107 4431 11:14:11 94 4438 11:10:35 70 4433 11:07:55 112 4435 11:04:00 45 4435 11:00:23 3 4435 11:00:23 11 4435 11:00:23 45 4435 11:00:23 113 4439 10:54:57 25 4439 10:50:45 73 4439 10:50:45 105 4440 10:48:29 105 4440 10:46:43 109 4432 10:38:30 114 4431 10:33:25 108 4434 10:31:00 108 4434 10:25:29 69 4432 10:23:28 57 4435 10:23:26 52 4435 10:23:26 31 4432 10:17:53 64 4432 10:17:53 112 4430 10:12:46 104 4426 10:07:55 57 4427 10:06:42 44 4427 10:06:42 107 4426 10:03:06 113 4427 10:03:06 114 4425 09:57:27 128 4426 09:55:35 96 4420 09:47:23 102 4423 09:44:31 95 4425 09:39:42 17 4428 09:37:11 46 4428 09:37:11 47 4428 09:37:11 101 4431 09:37:10 103 4435 09:35:37 113 4440 09:33:50 12 4440 09:33:50 14 4440 09:33:50 78 4440 09:33:50 136 4439 09:30:03 18 4439 09:30:03 120 4438 09:24:34 123 4438 09:24:34 68 4418 09:10:03 114 4422 09:09:27 101 4424 09:04:28 39 4418 09:01:04 106 4420 08:56:44 61 4427 08:52:35 31 4427 08:52:35 10 4427 08:52:35 103 4430 08:51:07 112 4429 08:45:05 106 4424 08:38:20 9 4432 08:35:41 98 4432 08:35:41 114 4435 08:34:37 117 4437 08:33:43 125 4440 08:29:59 22 4428 08:24:15 94 4428 08:24:15 65 4436 08:23:09 90 4436 08:23:09 113 4430 08:14:59 50 4433 08:13:12 51 4433 08:13:12 102 4433 08:13:12 34 4437 08:12:55 79 4437 08:12:55 131 4444 08:11:15 289 4444 08:11:15 39 4423 08:07:00 45 4423 08:07:00 90 4423 08:07:00 100 4421 08:07:00 99 4405 08:01:01 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement