REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
01/02/2018 17:45
1 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4455,303p. The highest price paid per share was 4478.000p and the lowest price paid per share was 4428.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,901,838 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,177,597. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 40 4459 16:27:54 128 4459 16:27:40 112 4465 16:27:04 11 4468 16:25:45 102 4468 16:25:45 72 4469 16:25:40 43 4470 16:25:32 17 4470 16:25:32 58 4470 16:25:32 64 4465 16:23:38 36 4465 16:23:38 105 4465 16:22:25 75 4463 16:20:28 41 4463 16:20:28 106 4464 16:20:09 111 4465 16:17:50 12 4466 16:17:44 105 4466 16:17:44 114 4466 16:17:44 100 4460 16:13:40 117 4463 16:13:14 97 4464 16:11:04 113 4465 16:10:38 100 4463 16:09:07 32 4466 16:08:23 68 4466 16:08:23 104 4468 16:07:06 104 4469 16:04:45 108 4469 16:04:45 61 4466 16:01:53 37 4466 16:01:53 103 4468 16:00:34 129 4468 15:59:49 109 4472 15:59:49 105 4472 15:59:49 37 4463 15:55:23 11 4463 15:55:23 61 4463 15:55:23 84 4463 15:55:23 148 4465 15:52:59 120 4468 15:52:42 3 4468 15:52:42 98 4468 15:52:42 112 4464 15:45:41 109 4460 15:42:39 118 4459 15:40:09 110 4460 15:40:05 109 4456 15:38:08 76 4452 15:36:28 46 4452 15:36:28 69 4450 15:32:48 33 4450 15:32:48 97 4450 15:31:16 95 4452 15:30:39 98 4451 15:26:57 115 4449 15:25:18 116 4448 15:23:42 138 4449 15:23:35 120 4443 15:22:07 130 4442 15:19:13 117 4438 15:11:44 46 4434 15:09:22 110 4437 15:09:14 66 4439 15:08:31 33 4439 15:08:31 146 4438 15:06:55 58 4440 15:06:38 101 4440 15:06:38 3 4436 14:58:18 106 4436 14:58:18 95 4437 14:57:06 101 4437 14:56:52 12 4437 14:56:52 21 4440 14:53:40 85 4440 14:53:40 8 4442 14:51:31 105 4442 14:51:31 97 4445 14:48:04 114 4447 14:47:54 98 4447 14:45:00 112 4446 14:43:41 105 4447 14:39:49 105 4451 14:34:57 98 4454 14:33:35 115 4453 14:32:22 95 4455 14:29:43 108 4456 14:27:56 118 4459 14:24:02 96 4453 14:20:13 116 4458 14:15:07 107 4460 14:12:16 110 4460 14:10:10 110 4460 14:04:33 102 4464 14:04:07 95 4457 13:58:49 114 4457 13:55:47 17 4457 13:52:24 92 4457 13:52:24 109 4461 13:48:03 104 4463 13:43:11 114 4463 13:40:28 107 4464 13:39:25 114 4458 13:36:00 8 4462 13:29:12 90 4462 13:29:12 8 4462 13:29:12 87 4462 13:29:12 117 4460 13:21:15 116 4465 13:16:33 101 4466 13:14:37 117 4467 13:05:41 111 4466 13:00:33 101 4466 12:55:02 6 4464 12:48:51 94 4464 12:48:51 97 4465 12:47:31 97 4468 12:40:08 99 4470 12:38:50 96 4472 12:32:56 93 4468 12:27:14 10 4468 12:27:14 79 4465 12:23:30 31 4465 12:23:30 102 4458 12:14:16 21 4462 12:11:15 79 4462 12:11:15 34 4466 12:07:00 65 4466 12:07:00 111 4467 12:06:15 5 4469 11:56:59 110 4469 11:56:59 98 4473 11:51:37 106 4472 11:45:20 108 4475 11:43:34 114 4471 11:37:07 54 4471 11:32:26 46 4471 11:32:26 109 4471 11:30:19 113 4478 11:30:07 39 4473 11:23:08 57 4473 11:23:08 102 4471 11:19:45 110 4470 11:16:31 96 4457 11:13:58 113 4458 11:11:17 8 4456 11:04:19 100 4456 11:03:39 102 4458 11:03:36 29 4451 10:59:59 88 4451 10:58:31 76 4452 10:57:04 34 4452 10:57:04 45 4444 10:48:08 69 4444 10:48:08 111 4434 10:43:22 95 4437 10:36:56 105 4440 10:31:47 42 4441 10:27:09 57 4441 10:27:09 9 4441 10:27:09 73 4447 10:19:06 24 4447 10:19:06 102 4446 10:14:19 1 4441 10:11:35 100 4441 10:11:35 105 4439 10:09:32 9 4431 10:04:28 46 4431 09:59:41 67 4431 09:59:41 112 4432 09:56:47 46 4433 09:54:39 70 4433 09:54:39 55 4435 09:53:43 62 4435 09:53:43 118 4428 09:45:53 5 4428 09:35:42 42 4428 09:35:42 50 4428 09:35:42 27 4431 09:29:03 77 4431 09:29:03 44 4438 09:20:09 73 4438 09:20:09 100 4440 09:15:21 102 4439 09:13:02 114 4432 09:05:58 4 4428 08:59:03 104 4428 08:59:00 97 4438 08:52:53 64 4445 08:46:08 36 4445 08:45:52 103 4445 08:45:05 115 4450 08:39:36 3 4450 08:39:36 54 4450 08:30:02 61 4450 08:29:50 1 4450 08:29:50 64 4460 08:26:17 37 4460 08:26:17 13 4462 08:20:02 73 4462 08:20:02 12 4462 08:20:02 55 4455 08:15:49 60 4455 08:15:49 101 4453 08:13:22 110 4447 08:11:30 108 4451 08:10:17 116 4447 08:08:52 64 4455 08:08:48 115 4455 08:08:48 109 4447 08:07:23 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement