REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
02/02/2018 17:25
2 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4454.111p. The highest price paid per share was 4476.000p and the lowest price paid per share was 4437.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,918,438 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,160,997. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 119 4445 16:28:38 44 4445 16:28:38 108 4441 16:27:13 113 4437 16:25:15 112 4439 16:24:10 119 4441 16:23:51 1 4437 16:21:56 100 4437 16:21:56 5 4441 16:20:41 99 4441 16:20:28 110 4441 16:20:25 113 4442 16:18:39 21 4445 16:18:11 83 4445 16:18:11 169 4446 16:17:58 110 4440 16:16:26 1 4440 16:14:22 110 4440 16:14:22 36 4440 16:14:22 80 4440 16:14:22 111 4439 16:11:56 111 4440 16:11:53 100 4442 16:10:31 101 4443 16:09:30 146 4444 16:09:01 90 4442 16:05:25 20 4442 16:05:25 101 4443 16:04:40 10 4445 16:03:59 104 4445 16:03:59 116 4446 16:03:35 50 4446 16:03:35 71 4446 16:02:26 102 4447 16:01:05 112 4448 15:55:54 108 4449 15:55:33 17 4450 15:55:30 104 4450 15:55:30 102 4451 15:53:29 183 4452 15:51:01 98 4452 15:43:56 17 4452 15:43:56 118 4456 15:41:08 46 4456 15:41:08 90 4456 15:41:08 205 4456 15:41:08 21 4452 15:35:24 80 4452 15:35:24 98 4452 15:35:24 24 4454 15:32:55 90 4454 15:32:55 119 4454 15:32:55 109 4450 15:26:30 23 4451 15:24:25 93 4451 15:24:25 115 4452 15:24:01 134 4452 15:24:01 112 4449 15:18:51 116 4450 15:18:51 15 4451 15:18:04 86 4451 15:18:04 98 4451 15:18:04 111 4451 15:15:27 109 4451 15:12:51 58 4446 15:07:34 58 4446 15:07:34 65 4448 15:05:45 38 4448 15:05:45 116 4452 15:03:20 115 4455 15:01:19 3 4455 15:01:19 110 4455 14:59:03 106 4459 14:57:44 67 4451 14:55:40 31 4451 14:55:40 79 4457 14:51:59 38 4457 14:51:59 114 4459 14:51:09 114 4460 14:50:22 118 4461 14:49:04 84 4456 14:43:13 15 4456 14:43:13 125 4457 14:40:52 154 4458 14:40:43 111 4452 14:33:51 112 4450 14:30:00 77 4452 14:25:16 5 4452 14:25:16 23 4452 14:25:16 99 4453 14:24:19 98 4455 14:18:41 52 4455 14:16:21 59 4455 14:15:04 118 4456 14:14:54 92 4456 14:14:31 20 4456 14:14:31 133 4453 14:12:03 159 4452 14:08:15 74 4447 14:01:56 37 4447 14:01:56 118 4449 13:48:48 109 4451 13:43:45 104 4453 13:38:32 90 4456 13:34:31 14 4456 13:34:31 112 4454 13:31:29 119 4457 13:30:15 114 4457 13:27:45 24 4456 13:25:35 86 4456 13:25:35 98 4454 13:21:20 56 4455 13:20:23 60 4455 13:20:23 33 4455 13:10:34 64 4455 13:10:34 29 4450 13:02:28 78 4450 13:02:28 116 4452 12:56:49 119 4457 12:47:36 97 4460 12:47:25 5 4460 12:40:23 97 4460 12:40:23 109 4458 12:34:28 6 4459 12:27:44 108 4459 12:27:44 105 4466 12:21:41 119 4473 12:17:23 101 4474 12:08:47 90 4474 12:03:12 23 4475 12:03:12 101 4474 12:03:12 20 4473 12:02:21 71 4473 12:02:21 12 4473 12:02:21 32 4473 12:02:21 104 4471 11:53:40 97 4472 11:44:51 66 4470 11:39:15 43 4470 11:39:15 94 4476 11:33:45 15 4476 11:33:45 80 4476 11:29:55 25 4476 11:29:55 74 4473 11:26:12 22 4473 11:26:12 107 4470 11:19:06 92 4473 11:15:27 14 4473 11:15:27 62 4473 11:10:20 47 4473 11:10:20 100 4474 11:08:19 116 4470 10:55:05 109 4463 10:49:17 108 4468 10:46:24 104 4469 10:45:07 7 4459 10:32:44 110 4459 10:32:44 112 4461 10:25:09 50 4466 10:22:11 62 4466 10:22:11 73 4467 10:19:06 23 4467 10:19:06 100 4459 10:13:15 11 4459 10:13:15 50 4462 10:11:41 54 4462 10:11:41 111 4458 10:08:26 66 4457 10:02:24 39 4457 10:02:24 103 4459 10:00:24 1 4459 10:00:24 101 4456 09:55:17 56 4457 09:54:01 47 4457 09:54:01 107 4454 09:49:49 10 4452 09:42:06 90 4452 09:42:06 41 4447 09:40:33 70 4447 09:40:33 98 4443 09:38:40 10 4448 09:35:17 100 4448 09:35:17 98 4446 09:32:04 110 4448 09:31:59 5 4445 09:27:59 102 4445 09:27:59 113 4443 09:25:00 106 4445 09:22:40 98 4447 09:10:59 93 4448 09:04:55 21 4448 09:04:55 108 4445 09:00:12 105 4449 08:58:30 102 4448 08:53:03 107 4453 08:48:12 49 4455 08:43:09 65 4455 08:43:09 27 4457 08:37:02 90 4457 08:37:02 97 4451 08:25:32 19 4453 08:23:59 90 4453 08:23:59 115 4451 08:20:03 99 4453 08:16:02 119 4463 08:12:41 100 4471 08:12:24 119 4461 08:07:56 107 4464 08:06:41 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement