REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
05/02/2018 17:30
5 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4394.565p. The highest price paid per share was 4410.000p and the lowest price paid per share was 4374.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,935,038 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,144,397. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 53 4403 16:28:00 42 4403 16:27:45 23 4403 16:27:45 106 4403 16:27:42 71 4401 16:25:59 41 4401 16:25:59 112 4400 16:25:30 40 4403 16:23:53 90 4403 16:23:53 21 4402 16:23:53 50 4402 16:23:53 39 4402 16:23:53 98 4401 16:21:52 116 4400 16:20:00 99 4402 16:17:38 1 4402 16:17:38 35 4402 16:17:38 85 4402 16:16:28 110 4402 16:16:00 48 4400 16:12:43 51 4400 16:12:43 79 4401 16:12:21 18 4401 16:12:21 59 4401 16:10:33 43 4401 16:10:19 74 4400 16:09:02 35 4400 16:09:02 28 4401 16:08:38 75 4401 16:08:38 120 4401 16:06:14 117 4403 16:03:46 39 4404 16:03:36 77 4404 16:03:36 108 4402 16:02:47 90 4402 16:01:52 48 4402 16:01:52 46 4403 16:00:38 69 4403 16:00:38 18 4404 15:54:43 96 4404 15:54:43 100 4406 15:54:29 112 4406 15:50:25 58 4407 15:50:24 40 4407 15:50:24 120 4407 15:47:13 22 4406 15:45:07 86 4406 15:45:07 118 4405 15:42:14 100 4409 15:40:35 105 4410 15:37:15 115 4409 15:35:37 103 4409 15:34:32 119 4402 15:30:30 103 4401 15:29:13 104 4402 15:26:54 112 4390 15:23:05 107 4390 15:20:02 30 4388 15:16:34 76 4388 15:16:33 74 4390 15:16:27 39 4390 15:16:27 124 4388 15:15:19 99 4384 15:07:23 120 4384 15:07:23 118 4387 15:02:30 67 4388 15:00:17 5 4388 15:00:17 48 4388 15:00:17 118 4387 14:57:31 120 4394 14:57:01 39 4393 14:53:57 15 4393 14:53:57 102 4396 14:50:13 59 4399 14:48:46 52 4399 14:48:46 34 4400 14:45:06 30 4400 14:45:06 56 4400 14:45:06 109 4402 14:41:53 70 4405 14:39:50 49 4405 14:39:50 110 4401 14:36:48 99 4406 14:34:46 37 4406 14:33:22 44 4406 14:33:22 17 4406 14:33:22 35 4400 14:30:01 67 4400 14:30:01 35 4398 14:27:31 34 4398 14:27:31 33 4398 14:26:55 44 4402 14:25:11 74 4402 14:25:08 110 4402 14:22:28 7 4402 14:22:28 74 4403 14:16:40 39 4403 14:16:20 97 4405 14:14:04 17 4405 14:14:04 79 4406 14:09:56 21 4406 14:09:56 31 4408 14:06:15 21 4408 14:06:15 47 4408 14:06:15 58 4407 14:03:33 56 4407 14:03:33 45 4404 13:58:36 74 4404 13:58:36 43 4409 13:56:27 76 4409 13:56:27 90 4407 13:55:01 7 4407 13:55:01 106 4403 13:47:57 100 4404 13:45:30 102 4406 13:45:04 9 4406 13:45:04 124 4404 13:42:17 111 4389 13:37:58 112 4391 13:34:58 110 4390 13:30:04 98 4387 13:26:53 111 4386 13:24:52 78 4385 13:20:58 31 4385 13:20:58 64 4390 13:14:52 50 4390 13:14:52 100 4390 13:10:34 108 4385 13:04:54 79 4385 13:02:39 20 4385 13:02:39 109 4387 12:55:32 30 4384 12:53:58 103 4388 12:50:47 108 4380 12:44:17 106 4380 12:43:43 111 4376 12:34:55 70 4379 12:29:40 32 4379 12:29:40 97 4380 12:23:56 82 4379 12:19:00 12 4379 12:19:00 1 4379 12:19:00 7 4379 12:19:00 18 4381 12:16:30 7 4381 12:16:30 71 4381 12:16:30 90 4378 12:11:10 106 4375 12:08:51 102 4376 12:04:13 31 4376 12:02:26 78 4376 12:02:26 10 4376 12:02:26 108 4374 11:56:29 101 4378 11:54:51 99 4382 11:52:32 112 4378 11:45:55 106 4380 11:44:07 42 4378 11:38:25 66 4378 11:37:39 39 4382 11:33:06 73 4382 11:33:06 98 4383 11:32:15 111 4382 11:25:54 54 4386 11:23:00 56 4386 11:23:00 98 4388 11:18:25 58 4389 11:13:23 56 4389 11:13:23 103 4389 11:11:05 97 4388 11:03:23 120 4390 11:00:28 101 4391 10:56:16 13 4389 10:50:23 89 4389 10:50:23 114 4390 10:46:16 103 4395 10:44:11 109 4396 10:39:58 96 4397 10:35:59 99 4395 10:33:32 8 4396 10:30:12 109 4396 10:30:12 97 4394 10:23:43 114 4394 10:20:48 91 4392 10:16:06 6 4392 10:16:06 98 4387 10:11:01 22 4387 10:11:01 107 4389 10:09:35 32 4386 10:01:47 35 4386 10:01:47 38 4386 10:01:47 115 4386 09:55:56 112 4385 09:52:55 112 4387 09:52:07 100 4385 09:48:51 17 4385 09:45:29 86 4385 09:45:29 57 4385 09:43:09 35 4385 09:43:09 13 4385 09:42:00 119 4378 09:35:10 6 4390 09:26:11 90 4390 09:26:11 86 4389 09:26:11 21 4389 09:26:11 114 4385 09:18:05 70 4390 09:15:57 41 4390 09:15:57 99 4396 09:13:01 104 4394 09:07:47 111 4390 09:06:11 112 4393 09:01:24 118 4401 09:00:10 88 4401 08:55:55 19 4401 08:55:55 22 4401 08:52:20 64 4401 08:52:20 32 4401 08:52:20 81 4396 08:45:20 35 4396 08:45:20 105 4403 08:39:09 32 4399 08:33:09 84 4399 08:33:09 109 4403 08:30:31 99 4405 08:25:35 77 4405 08:21:40 32 4405 08:21:40 42 4393 08:15:27 65 4393 08:15:27 51 4400 08:14:35 48 4400 08:14:35 17 4400 08:14:35 116 4400 08:10:33 99 4409 08:08:43 31 4406 08:08:00 74 4406 08:08:00 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement