REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
06/02/2018 17:30
6 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4305.898p. The highest price paid per share was 4343.000p and the lowest price paid per share was 4258.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,951,638 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,127,797. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 166 4297 16:28:14 126 4297 16:27:11 98 4294 16:26:37 110 4294 16:25:07 107 4295 16:24:14 102 4294 16:22:39 66 4295 16:22:22 46 4295 16:22:22 37 4294 16:21:25 46 4295 16:20:12 30 4295 16:20:12 29 4295 16:20:12 2 4297 16:18:20 117 4297 16:18:20 29 4302 16:17:31 46 4302 16:17:31 30 4302 16:17:31 116 4303 16:16:13 113 4297 16:13:44 103 4304 16:11:55 99 4305 16:11:22 114 4307 16:08:56 110 4307 16:07:09 3 4307 16:07:09 48 4308 16:05:45 58 4308 16:05:45 6 4308 16:04:23 95 4308 16:04:23 3 4308 16:04:23 99 4311 16:03:03 110 4312 16:02:33 14 4314 16:02:06 60 4314 16:02:06 40 4314 16:02:06 14 4318 15:57:52 5 4318 15:57:52 79 4318 15:57:52 119 4319 15:56:23 48 4321 15:54:29 62 4321 15:54:29 98 4316 15:51:50 26 4308 15:49:07 90 4308 15:49:07 76 4308 15:49:07 34 4308 15:49:07 59 4309 15:46:00 53 4309 15:46:00 107 4307 15:42:45 91 4304 15:39:56 13 4304 15:39:56 117 4304 15:38:06 17 4310 15:36:01 45 4310 15:36:01 52 4310 15:36:01 30 4309 15:34:19 30 4309 15:34:19 46 4309 15:34:19 76 4307 15:31:50 9 4307 15:31:50 15 4307 15:31:50 110 4304 15:28:32 101 4302 15:27:14 118 4301 15:26:02 28 4303 15:20:56 90 4303 15:20:56 108 4300 15:18:44 98 4306 15:16:15 100 4307 15:15:47 110 4308 15:13:36 48 4305 15:07:37 54 4305 15:07:37 13 4305 15:07:36 97 4312 15:06:21 3 4312 15:06:21 44 4314 15:04:44 52 4314 15:04:44 114 4326 15:01:10 113 4317 14:58:47 34 4319 14:56:19 79 4319 14:56:19 120 4321 14:55:49 81 4301 14:49:43 35 4301 14:49:43 113 4293 14:46:07 68 4297 14:43:34 49 4297 14:43:34 102 4288 14:41:02 97 4282 14:38:25 120 4268 14:33:34 60 4258 14:30:01 60 4258 14:30:01 105 4264 14:27:58 118 4263 14:24:13 117 4271 14:20:55 103 4270 14:17:36 98 4271 14:15:18 21 4274 14:13:39 60 4274 14:13:39 18 4274 14:13:39 105 4274 14:10:18 58 4270 14:05:34 57 4270 14:05:34 117 4280 14:00:59 105 4282 13:57:50 17 4286 13:55:08 66 4286 13:55:08 16 4286 13:55:08 115 4285 13:49:21 40 4286 13:46:49 73 4286 13:46:49 105 4282 13:44:57 19 4288 13:41:18 60 4288 13:41:18 32 4288 13:41:18 108 4282 13:35:40 31 4288 13:33:30 22 4288 13:33:30 48 4288 13:33:30 118 4291 13:29:47 53 4296 13:27:58 53 4296 13:27:58 103 4296 13:23:52 106 4298 13:22:13 97 4297 13:17:25 12 4297 13:17:25 104 4301 13:13:54 31 4300 13:10:02 81 4300 13:10:02 16 4304 13:03:45 71 4304 13:03:45 9 4304 13:03:45 117 4311 12:58:45 120 4311 12:54:10 117 4302 12:48:19 103 4305 12:46:10 111 4304 12:41:30 74 4312 12:37:09 5 4312 12:37:09 25 4312 12:37:09 42 4316 12:31:11 73 4316 12:31:11 97 4324 12:26:21 16 4324 12:26:21 48 4322 12:23:01 60 4322 12:23:01 35 4320 12:17:40 64 4320 12:17:40 20 4317 12:10:41 90 4317 12:10:41 6 4317 12:10:41 1 4317 12:10:41 78 4317 12:05:14 11 4317 12:05:14 11 4317 12:05:14 11 4317 12:05:14 113 4311 12:02:46 103 4311 11:59:34 26 4305 11:57:14 106 4311 11:51:41 10 4311 11:49:25 34 4311 11:49:25 60 4311 11:45:12 26 4313 11:43:18 74 4313 11:43:18 102 4311 11:34:40 101 4315 11:28:31 6 4318 11:24:27 82 4318 11:24:27 13 4318 11:24:27 100 4319 11:20:11 12 4319 11:20:11 117 4318 11:16:30 102 4317 11:05:22 3 4317 11:05:22 115 4319 11:00:21 99 4319 11:00:21 19 4319 11:00:21 110 4311 10:47:41 116 4308 10:43:00 110 4306 10:39:05 100 4307 10:32:10 106 4309 10:30:05 26 4313 10:24:58 71 4313 10:24:58 112 4312 10:21:44 98 4309 10:17:14 106 4315 10:10:56 51 4320 10:07:00 60 4320 10:07:00 120 4330 10:02:49 118 4333 09:58:57 113 4332 09:56:04 112 4338 09:51:41 15 4343 09:44:46 103 4343 09:44:46 102 4342 09:41:19 109 4342 09:39:24 59 4342 09:34:09 41 4342 09:34:09 39 4341 09:31:20 76 4341 09:31:20 25 4336 09:28:38 85 4336 09:28:38 103 4329 09:26:56 3 4329 09:26:56 117 4326 09:24:00 58 4325 09:22:09 67 4325 09:22:09 26 4314 09:17:01 44 4314 09:17:01 42 4314 09:17:01 114 4312 09:11:39 115 4314 09:09:13 27 4304 09:00:09 85 4304 09:00:09 106 4312 08:53:56 114 4327 08:49:14 101 4327 08:47:02 124 4332 08:46:01 104 4329 08:40:26 114 4324 08:38:18 100 4311 08:28:39 113 4293 08:21:15 61 4286 08:18:25 43 4286 08:18:25 70 4297 08:16:52 42 4297 08:16:52 120 4297 08:15:19 32 4300 08:15:18 96 4300 08:15:18 110 4294 08:10:45 109 4305 08:10:03 101 4308 08:10:01 16 4279 08:08:20 17 4279 08:08:19 103 4295 08:07:14 58 4279 08:05:41 108 4295 08:03:06 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement