REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
07/02/2018 17:40
7 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4336.983p. The highest price paid per share was 4379.000p and the lowest price paid per share was 4291.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,968,238 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,111,197. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 31 4379 16:28:05 47 4379 16:28:05 24 4379 16:28:05 62 4379 16:28:03 28 4379 16:27:54 119 4379 16:27:08 92 4375 16:25:10 7 4376 16:25:02 69 4376 16:25:02 30 4376 16:25:02 40 4374 16:23:20 71 4374 16:23:20 15 4376 16:22:08 15 4376 16:22:08 77 4376 16:22:08 84 4376 16:21:38 22 4376 16:21:17 20 4374 16:19:50 29 4374 16:19:50 26 4374 16:19:50 28 4374 16:19:50 102 4375 16:18:35 80 4377 16:18:22 29 4377 16:18:22 8 4377 16:16:05 24 4377 16:15:46 59 4377 16:15:46 5 4377 16:15:46 116 4379 16:13:50 106 4379 16:13:50 10 4376 16:11:17 98 4376 16:11:17 107 4375 16:10:22 8 4375 16:10:22 101 4377 16:10:07 37 4376 16:09:16 89 4376 16:09:16 34 4370 16:06:30 20 4369 16:05:45 50 4369 16:05:45 99 4369 16:05:45 24 4369 16:05:45 101 4369 16:03:24 30 4369 16:03:24 75 4369 16:03:24 2 4369 16:03:24 115 4368 16:00:07 106 4369 16:00:02 96 4371 15:58:49 38 4371 15:58:49 7 4365 15:57:50 27 4366 15:56:31 27 4366 15:56:31 66 4366 15:56:31 34 4366 15:56:31 75 4341 15:50:08 90 4341 15:49:48 2 4341 15:49:38 14 4341 15:49:28 7 4341 15:49:28 5 4341 15:49:28 88 4341 15:49:08 18 4340 15:48:48 3 4340 15:48:27 30 4339 15:43:14 90 4339 15:43:14 102 4339 15:43:13 68 4339 15:43:13 32 4339 15:42:26 7 4339 15:42:26 12 4339 15:42:26 107 4340 15:39:18 112 4340 15:38:14 113 4340 15:38:04 6 4339 15:30:01 92 4339 15:30:01 19 4339 15:30:01 54 4339 15:29:41 90 4339 15:29:41 112 4339 15:29:41 109 4340 15:25:18 133 4339 15:21:28 113 4339 15:21:28 97 4340 15:16:14 99 4340 15:14:44 54 4339 15:09:26 47 4339 15:09:26 101 4339 15:07:13 104 4339 15:06:14 115 4338 15:02:07 21 4338 15:00:00 90 4338 15:00:00 115 4338 15:00:00 103 4335 14:57:02 105 4335 14:55:10 50 4333 14:51:16 60 4333 14:51:01 68 4333 14:50:31 34 4333 14:50:31 28 4334 14:46:31 89 4334 14:46:31 27 4336 14:46:20 82 4336 14:46:20 109 4337 14:42:48 14 4337 14:42:48 17 4339 14:42:22 97 4339 14:42:22 26 4338 14:34:52 75 4338 14:34:52 116 4336 14:31:00 58 4336 14:29:05 47 4336 14:29:05 102 4336 14:24:19 104 4337 14:18:59 30 4337 14:18:59 90 4337 14:18:59 105 4339 14:18:39 112 4339 14:18:39 116 4339 14:08:48 10 4339 14:08:48 101 4339 14:06:35 103 4339 13:59:02 81 4335 13:52:43 20 4335 13:52:43 91 4338 13:47:40 14 4338 13:45:13 36 4339 13:44:59 84 4339 13:44:59 3 4336 13:39:52 109 4336 13:39:52 112 4339 13:36:59 30 4339 13:34:22 68 4339 13:34:22 100 4339 13:28:01 106 4339 13:22:52 89 4339 13:19:55 10 4339 13:19:55 118 4339 13:13:40 91 4335 13:08:30 14 4335 13:08:30 120 4337 13:07:44 100 4336 13:03:57 131 4337 13:02:59 6 4331 12:49:30 86 4331 12:49:29 5 4331 12:49:29 4 4331 12:49:29 56 4333 12:44:59 113 4333 12:44:59 49 4333 12:40:50 97 4335 12:31:24 107 4335 12:28:30 32 4335 12:28:01 78 4335 12:28:01 26 4336 12:20:10 81 4336 12:20:10 117 4336 12:16:44 61 4337 12:09:27 39 4337 12:08:18 112 4340 12:04:31 119 4336 11:58:23 37 4333 11:55:34 79 4333 11:55:34 97 4335 11:53:04 17 4335 11:53:04 106 4325 11:41:55 109 4328 11:37:09 1 4328 11:37:09 101 4334 11:31:54 6 4332 11:25:46 84 4332 11:25:46 27 4332 11:25:46 19 4334 11:21:07 90 4334 11:21:07 112 4336 11:19:30 103 4333 11:10:46 96 4327 11:04:50 108 4328 11:03:39 102 4327 11:02:36 22 4320 10:53:31 90 4320 10:53:31 111 4322 10:47:54 94 4321 10:44:56 3 4321 10:44:56 72 4323 10:44:09 26 4323 10:44:09 47 4323 10:43:05 52 4323 10:41:49 116 4323 10:41:32 102 4320 10:33:29 32 4313 10:27:57 112 4316 10:23:25 88 4320 10:19:40 22 4320 10:19:40 49 4322 10:12:39 68 4322 10:12:39 1 4321 10:08:50 100 4321 10:08:50 44 4323 10:06:24 54 4323 10:06:24 107 4325 10:06:15 112 4319 10:03:34 107 4315 09:56:49 107 4316 09:56:44 120 4323 09:53:47 102 4324 09:53:47 97 4329 09:49:15 10 4329 09:49:10 11 4332 09:48:27 87 4332 09:48:27 100 4335 09:45:16 1 4330 09:42:28 106 4330 09:42:28 116 4327 09:38:52 103 4320 09:37:21 3 4320 09:37:21 19 4320 09:36:19 100 4320 09:36:19 100 4311 09:31:25 76 4311 09:29:31 30 4311 09:29:31 112 4304 09:26:14 60 4301 09:19:29 37 4301 09:19:26 24 4303 09:15:37 90 4303 09:15:37 85 4303 09:15:37 28 4303 09:15:37 3 4305 09:09:50 24 4305 09:09:50 73 4305 09:09:50 117 4307 09:06:59 24 4304 09:02:31 86 4304 09:02:31 17 4305 08:54:14 54 4305 08:54:10 29 4305 08:52:47 112 4305 08:52:07 100 4305 08:45:51 39 4302 08:42:26 97 4300 08:31:50 93 4291 08:24:03 17 4291 08:24:03 31 4311 08:17:35 81 4311 08:17:35 101 4323 08:13:04 105 4313 08:08:49 99 4320 08:07:50 107 4329 08:07:31 118 4326 08:06:31 110 4332 08:06:02 109 4320 08:02:15 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement