REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
08/02/2018 17:55
8 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4311.681p. The highest price paid per share was 4404.000p and the lowest price paid per share was 4249.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 38,984,838 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,094,597. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish - 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 109 4260 16:27:51 99 4260 16:27:51 16 4260 16:27:24 108 4262 16:26:25 61 4263 16:26:00 35 4263 16:26:00 18 4263 16:25:50 69 4263 16:25:50 33 4261 16:23:41 120 4261 16:23:41 7 4261 16:23:41 107 4262 16:23:41 107 4262 16:21:43 106 4263 16:21:02 104 4260 16:18:13 45 4262 16:17:30 61 4262 16:17:30 84 4262 16:17:30 34 4262 16:17:14 9 4249 16:13:52 102 4249 16:13:52 112 4257 16:12:23 97 4259 16:11:45 126 4262 16:10:58 84 4262 16:08:53 30 4262 16:08:53 113 4262 16:08:04 108 4262 16:05:37 128 4263 16:04:43 76 4263 16:01:41 44 4263 16:01:41 119 4266 15:59:43 98 4266 15:58:55 104 4269 15:56:34 111 4274 15:54:46 106 4274 15:54:46 106 4276 15:51:27 9 4278 15:50:11 98 4278 15:50:11 116 4279 15:47:04 129 4280 15:46:49 97 4273 15:43:08 101 4274 15:41:09 99 4274 15:37:47 103 4276 15:36:30 100 4277 15:34:18 102 4280 15:33:05 58 4284 15:30:20 17 4284 15:30:20 31 4284 15:30:20 106 4289 15:28:26 69 4292 15:28:14 39 4292 15:28:14 111 4288 15:24:31 119 4289 15:23:09 108 4294 15:22:32 101 4296 15:21:07 106 4290 15:18:25 20 4293 15:15:12 96 4293 15:15:12 118 4290 15:13:00 38 4291 15:10:43 66 4291 15:10:43 119 4292 15:09:45 108 4287 15:07:47 109 4285 15:05:28 107 4282 15:02:54 102 4284 15:00:23 116 4287 15:00:03 16 4287 14:58:16 91 4287 14:58:16 99 4289 14:57:40 116 4297 14:55:49 103 4302 14:54:36 120 4303 14:52:17 120 4308 14:49:42 104 4309 14:48:52 106 4319 14:47:58 111 4320 14:47:07 120 4318 14:42:07 115 4319 14:42:07 106 4318 14:36:41 35 4316 14:34:23 76 4316 14:34:23 110 4317 14:31:44 104 4318 14:31:35 121 4320 14:31:08 65 4315 14:24:53 52 4315 14:24:53 103 4316 14:21:42 77 4315 14:20:24 25 4315 14:20:24 14 4315 14:20:24 117 4317 14:19:41 96 4317 14:18:40 25 4317 14:18:40 115 4315 14:10:06 117 4316 14:06:32 123 4318 14:06:16 6 4318 14:06:16 112 4312 14:00:02 111 4313 13:56:00 99 4313 13:54:05 112 4314 13:48:23 3 4308 13:43:47 95 4308 13:43:47 115 4310 13:42:56 39 4311 13:42:27 94 4311 13:42:27 52 4308 13:35:03 45 4308 13:35:03 21 4308 13:31:21 79 4308 13:31:21 97 4310 13:30:02 109 4309 13:26:39 108 4306 13:23:31 109 4302 13:17:03 111 4303 13:13:34 80 4306 13:03:39 33 4306 13:03:39 106 4311 13:01:18 74 4312 12:56:07 24 4312 12:56:07 19 4312 12:56:02 113 4314 12:49:54 110 4314 12:46:21 97 4313 12:41:49 110 4311 12:37:36 10 4311 12:37:36 107 4314 12:35:18 70 4311 12:29:01 38 4311 12:29:01 106 4313 12:23:52 107 4313 12:23:52 22 4310 12:11:14 75 4310 12:11:14 98 4317 12:10:18 106 4324 12:03:24 1 4323 12:03:24 19 4323 12:03:24 32 4323 12:02:22 62 4323 12:02:22 109 4324 11:59:50 11 4324 11:59:50 111 4321 11:54:38 11 4323 11:53:31 98 4323 11:53:31 103 4319 11:45:42 98 4325 11:43:00 108 4329 11:39:05 98 4331 11:31:14 116 4333 11:28:15 111 4336 11:22:10 19 4337 11:10:55 90 4337 11:10:55 106 4339 11:07:55 99 4339 11:03:05 106 4344 10:58:17 106 4346 10:51:42 117 4344 10:42:48 2 4344 10:42:48 101 4349 10:37:39 102 4342 10:29:27 90 4342 10:24:15 8 4342 10:24:15 8 4341 10:24:15 111 4345 10:19:21 96 4346 10:15:07 103 4339 10:06:51 104 4342 10:06:10 8 4345 10:01:25 106 4345 10:01:25 102 4346 09:59:46 112 4351 09:53:47 16 4356 09:47:55 3 4356 09:47:55 90 4356 09:47:55 109 4360 09:41:27 117 4363 09:32:35 110 4364 09:29:07 104 4369 09:20:38 108 4373 09:17:49 43 4372 09:08:18 67 4372 09:08:18 101 4373 09:05:13 118 4374 08:59:09 111 4380 08:55:26 105 4382 08:51:33 98 4393 08:34:26 118 4397 08:31:41 119 4397 08:29:50 119 4404 08:24:24 75 4404 08:21:31 22 4404 08:21:31 100 4393 08:16:44 117 4368 08:08:44 106 4372 08:06:16 101 4372 08:06:16 101 4376 08:06:15 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement