REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
09/02/2018 18:23
9 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4233.118p. The highest price paid per share was 4276.000p and the lowest price paid per share was 4210.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,001,438 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,077,997. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 126 4221 16:28:34 76 4221 16:28:34 109 4216 16:26:03 107 4225 16:24:52 61 4228 16:23:23 37 4228 16:23:23 2 4228 16:23:23 108 4231 16:22:25 30 4231 16:22:25 75 4231 16:22:08 120 4227 16:20:03 97 4229 16:17:34 94 4231 16:16:52 126 4232 16:15:52 99 4232 16:14:15 100 4232 16:13:36 55 4231 16:12:32 90 4230 16:11:17 100 4229 16:09:10 96 4228 16:05:47 16 4229 16:05:31 120 4229 16:05:31 90 4229 16:04:51 112 4226 16:03:22 57 4224 16:01:02 109 4227 15:59:00 91 4228 15:58:55 23 4228 15:58:55 97 4226 15:55:57 59 4218 15:52:02 104 4221 15:51:32 98 4222 15:47:30 116 4228 15:46:03 81 4234 15:43:23 35 4234 15:43:23 104 4236 15:40:00 99 4238 15:38:34 107 4239 15:37:37 13 4237 15:30:18 110 4237 15:30:18 139 4237 15:30:18 34 4230 15:25:02 76 4230 15:25:02 112 4228 15:21:32 104 4228 15:19:31 45 4228 15:17:05 70 4228 15:17:05 101 4228 15:13:46 110 4226 15:09:29 112 4226 15:07:00 138 4227 15:06:53 111 4228 15:04:02 101 4229 14:57:21 54 4228 14:55:43 40 4228 14:55:43 112 4229 14:51:49 97 4231 14:49:24 115 4229 14:44:56 98 4227 14:39:31 105 4229 14:39:31 9 4229 14:39:31 68 4231 14:32:57 47 4231 14:32:57 95 4230 14:30:39 105 4229 14:27:19 112 4234 14:21:54 103 4234 14:17:21 39 4228 14:14:44 55 4228 14:14:44 10 4227 14:10:50 97 4227 14:10:50 20 4221 14:04:33 86 4221 14:03:43 72 4220 13:59:04 42 4220 13:59:04 80 4219 13:57:28 115 4219 13:55:18 66 4220 13:50:21 36 4220 13:50:08 76 4217 13:46:30 18 4217 13:46:30 26 4218 13:43:32 88 4218 13:43:32 101 4218 13:35:41 72 4216 13:32:49 18 4217 13:30:00 56 4217 13:30:00 39 4217 13:30:00 3 4219 13:28:49 95 4219 13:28:49 69 4215 13:22:23 37 4215 13:22:23 100 4217 13:19:17 99 4213 13:10:26 115 4212 13:04:55 106 4215 12:59:10 96 4217 12:53:19 106 4215 12:47:10 98 4210 12:43:08 105 4219 12:37:10 90 4219 12:30:48 100 4219 12:25:00 61 4219 12:21:00 48 4219 12:21:00 97 4219 12:09:56 25 4218 12:07:47 71 4218 12:07:47 27 4222 12:04:06 83 4222 12:04:06 27 4224 11:57:45 75 4224 11:57:45 67 4224 11:51:20 40 4224 11:51:20 98 4226 11:45:44 109 4235 11:37:01 117 4242 11:33:35 103 4233 11:23:23 77 4235 11:19:04 29 4235 11:19:04 100 4235 11:13:13 94 4242 11:08:58 100 4242 11:04:28 113 4249 11:01:21 37 4244 10:52:58 64 4244 10:52:58 99 4246 10:49:12 110 4249 10:49:10 11 4238 10:44:37 24 4238 10:44:37 73 4238 10:44:37 106 4239 10:42:27 82 4238 10:38:48 27 4238 10:38:48 102 4237 10:35:37 42 4237 10:33:43 60 4237 10:33:43 107 4238 10:33:23 7 4233 10:28:17 82 4233 10:28:17 9 4233 10:28:17 79 4239 10:25:30 22 4239 10:25:30 9 4238 10:24:04 95 4238 10:24:04 26 4228 10:20:25 78 4228 10:20:25 109 4237 10:17:01 113 4234 10:10:16 37 4233 10:07:46 68 4233 10:07:46 109 4235 10:07:39 104 4229 10:00:42 37 4229 09:44:10 72 4229 09:44:10 110 4235 09:41:28 6 4235 09:41:28 106 4238 09:41:06 95 4241 09:38:04 83 4235 09:34:07 47 4239 09:34:04 56 4239 09:34:04 117 4241 09:34:03 1 4238 09:29:50 90 4238 09:29:50 19 4238 09:29:50 44 4238 09:26:31 67 4238 09:26:31 112 4238 09:25:10 108 4232 09:21:46 102 4239 09:21:35 106 4239 09:18:00 96 4239 09:16:45 105 4241 09:15:37 65 4237 09:12:07 38 4237 09:12:04 11 4238 09:12:04 96 4238 09:12:04 98 4238 09:08:01 65 4240 09:05:55 19 4240 09:05:55 33 4240 09:05:55 8 4239 09:01:52 82 4239 09:01:52 17 4239 09:01:52 16 4246 09:00:25 82 4246 09:00:25 82 4247 08:59:43 31 4247 08:59:43 112 4246 08:57:57 7 4249 08:56:12 109 4249 08:56:12 50 4248 08:54:05 58 4248 08:53:55 94 4247 08:53:00 37 4247 08:50:36 63 4247 08:50:36 69 4242 08:48:04 31 4242 08:48:04 6 4243 08:47:16 99 4243 08:47:16 1 4243 08:47:03 84 4243 08:47:03 27 4243 08:47:03 54 4241 08:36:12 55 4241 08:36:12 101 4244 08:35:12 57 4248 08:35:07 54 4248 08:35:07 114 4242 08:28:43 3 4242 08:28:43 67 4244 08:25:52 41 4244 08:25:52 101 4246 08:22:00 98 4249 08:18:12 13 4244 08:15:33 90 4244 08:15:33 23 4246 08:15:28 79 4246 08:15:28 87 4244 08:13:17 8 4244 08:13:17 34 4251 08:10:58 62 4251 08:10:58 9 4251 08:10:58 54 4256 08:09:09 13 4256 08:09:09 30 4256 08:09:09 107 4258 08:08:28 95 4261 08:08:24 78 4263 08:07:29 28 4263 08:07:29 116 4262 08:05:14 115 4276 08:02:57 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement