REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
12/02/2018 17:05
12 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4264.652p. The highest price paid per share was 4291.000p and the lowest price paid per share was 4239.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,018,038 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,061,397. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell - 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 23 4269 16:27:48 90 4269 16:27:48 29 4268 16:27:48 69 4268 16:27:48 39 4268 16:27:48 113 4270 16:27:02 2 4268 16:26:03 30 4268 16:26:00 44 4268 16:26:00 64 4268 16:26:00 28 4268 16:26:00 128 4269 16:23:31 110 4270 16:23:27 100 4269 16:22:23 94 4269 16:22:19 55 4262 16:20:37 6 4260 16:19:45 103 4261 16:19:14 28 4261 16:19:14 111 4259 16:17:00 110 4259 16:15:09 28 4259 16:14:19 53 4259 16:14:19 50 4259 16:14:19 112 4259 16:11:17 113 4259 16:10:00 79 4259 16:09:59 18 4259 16:08:52 21 4259 16:08:51 53 4259 16:08:51 38 4259 16:08:51 114 4259 16:06:04 113 4257 16:03:11 100 4258 16:03:07 3 4258 16:03:07 61 4259 16:00:26 34 4259 16:00:26 119 4260 16:00:17 122 4261 16:00:05 15 4261 15:58:37 90 4261 15:58:37 12 4262 15:58:08 10 4262 15:58:08 58 4262 15:58:08 35 4261 15:55:34 88 4261 15:55:34 60 4261 15:55:34 19 4259 15:52:44 98 4260 15:51:40 92 4259 15:47:47 23 4259 15:47:47 101 4258 15:43:40 21 4258 15:43:37 9 4258 15:43:37 96 4258 15:43:37 106 4260 15:39:42 99 4259 15:38:58 33 4260 15:36:22 46 4260 15:36:22 26 4260 15:36:22 111 4259 15:33:13 99 4259 15:31:33 98 4258 15:29:23 96 4260 15:27:12 30 4261 15:27:05 63 4261 15:26:27 80 4261 15:25:18 30 4261 15:25:18 21 4262 15:23:25 80 4262 15:23:25 111 4263 15:20:06 46 4265 15:16:29 62 4265 15:16:29 98 4267 15:13:58 102 4268 15:12:57 101 4268 15:10:04 111 4269 15:10:03 116 4267 15:09:08 129 4264 15:06:59 24 4258 15:02:46 98 4258 15:02:46 120 4257 14:58:24 131 4257 14:58:24 85 4257 14:56:21 12 4257 14:56:21 97 4258 14:56:21 28 4256 14:50:28 94 4252 14:45:32 58 4254 14:45:17 39 4254 14:45:17 106 4252 14:43:02 103 4248 14:38:41 7 4248 14:38:41 114 4249 14:35:22 113 4244 14:31:21 9 4243 14:29:26 75 4243 14:29:26 26 4243 14:29:26 105 4239 14:27:01 104 4244 14:23:53 51 4244 14:20:22 44 4244 14:20:22 82 4248 14:17:56 17 4248 14:17:56 97 4253 14:13:48 95 4257 14:11:40 2 4257 14:11:40 103 4258 14:11:31 105 4256 14:07:11 55 4257 14:00:40 59 4257 14:00:40 61 4256 13:58:37 49 4256 13:58:37 8 4261 13:53:53 84 4261 13:53:53 115 4262 13:50:16 89 4258 13:43:50 5 4258 13:43:50 106 4266 13:42:25 108 4267 13:42:18 71 4268 13:32:57 37 4268 13:32:57 105 4270 13:27:12 113 4271 13:25:45 97 4268 13:21:18 104 4270 13:16:08 102 4269 13:13:39 98 4267 13:08:11 109 4266 13:04:54 22 4263 12:59:08 73 4263 12:59:08 95 4267 12:55:29 108 4267 12:54:38 106 4262 12:45:15 5 4262 12:45:15 54 4265 12:41:31 61 4265 12:41:31 106 4266 12:41:00 93 4268 12:34:47 10 4268 12:34:47 8 4266 12:20:40 94 4266 12:20:40 68 4267 12:17:55 38 4267 12:17:55 104 4267 12:13:28 114 4267 12:11:09 113 4268 12:03:11 105 4267 11:55:32 88 4269 11:53:10 12 4269 11:53:10 80 4268 11:45:13 20 4268 11:45:13 103 4270 11:44:13 114 4268 11:36:29 22 4269 11:32:46 48 4269 11:32:46 30 4269 11:32:46 27 4269 11:32:26 78 4269 11:32:26 101 4269 11:31:59 112 4269 11:30:06 103 4269 11:29:40 52 4269 11:28:42 56 4269 11:28:42 6 4269 11:28:42 98 4270 11:20:34 61 4269 11:18:24 32 4269 11:18:24 18 4269 11:13:18 97 4269 11:13:18 115 4269 11:05:42 98 4269 11:02:21 110 4270 11:02:17 99 4268 10:54:29 101 4268 10:54:29 109 4268 10:42:25 114 4267 10:39:40 23 4268 10:38:58 87 4268 10:38:58 105 4269 10:38:58 109 4267 10:26:36 108 4269 10:23:22 53 4269 10:22:28 43 4269 10:22:28 7 4266 10:14:14 93 4266 10:14:14 78 4269 10:11:50 18 4269 10:11:50 97 4269 10:08:21 86 4270 10:05:36 8 4270 10:05:36 9 4270 10:05:36 100 4270 10:02:49 115 4274 10:01:30 10 4267 09:50:30 67 4269 09:46:24 47 4269 09:46:24 3 4268 09:41:10 31 4268 09:41:10 76 4268 09:41:10 23 4270 09:38:19 72 4270 09:38:19 7 4269 09:32:36 101 4269 09:32:36 6 4269 09:32:36 90 4267 09:27:24 15 4267 09:27:24 103 4273 09:24:01 62 4272 09:21:25 99 4271 09:14:06 103 4273 09:10:15 43 4275 09:08:24 56 4275 09:08:24 3 4273 09:04:49 100 4273 09:04:49 107 4275 09:01:37 109 4267 08:53:10 30 4270 08:53:00 64 4270 08:53:00 106 4266 08:44:50 112 4269 08:44:46 142 4270 08:44:46 101 4273 08:34:56 119 4273 08:34:56 114 4273 08:34:56 31 4273 08:34:56 107 4267 08:24:57 75 4273 08:24:24 29 4273 08:24:24 102 4273 08:24:24 96 4276 08:21:06 110 4291 08:18:49 102 4291 08:18:49 46 4277 08:14:42 114 4277 08:10:20 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement