REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
14/02/2018 17:15
14 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4293.531p. The highest price paid per share was 4314.000p and the lowest price paid per share was 4269.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,051,238 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,028,197. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 98 4301 16:28:17 42 4299 16:27:29 110 4299 16:27:29 90 4300 16:26:37 22 4300 16:25:26 90 4300 16:25:26 60 4298 16:24:50 104 4298 16:23:56 101 4296 16:22:10 94 4296 16:22:10 97 4298 16:20:03 100 4298 16:18:51 47 4298 16:18:51 29 4298 16:18:51 26 4298 16:18:19 1 4298 16:18:18 110 4299 16:18:05 101 4298 16:14:09 111 4299 16:14:08 105 4298 16:11:34 110 4299 16:11:09 3 4300 16:08:51 262 4300 16:08:51 114 4297 16:04:57 147 4298 16:04:57 104 4299 16:03:52 27 4299 16:02:07 87 4299 16:02:07 130 4299 16:01:47 100 4299 16:01:47 90 4299 16:00:43 114 4296 15:57:09 13 4297 15:53:42 96 4297 15:53:42 99 4296 15:49:13 97 4299 15:47:58 97 4298 15:44:28 113 4298 15:43:22 93 4300 15:42:57 108 4301 15:39:22 99 4301 15:39:00 8 4301 15:36:25 41 4301 15:36:25 56 4301 15:36:25 104 4302 15:34:25 14 4301 15:32:59 100 4301 15:32:59 100 4303 15:31:52 97 4303 15:30:30 104 4300 15:25:45 31 4303 15:23:53 77 4303 15:23:53 114 4301 15:22:18 105 4304 15:20:37 105 4305 15:19:24 101 4306 15:17:05 104 4308 15:15:11 95 4304 15:12:26 102 4306 15:11:03 75 4304 15:08:23 28 4304 15:08:23 8 4309 15:06:46 90 4309 15:06:18 112 4312 15:05:39 3 4312 15:05:39 110 4314 15:03:39 101 4314 15:01:04 104 4310 14:58:24 101 4312 14:57:48 98 4309 14:55:06 110 4304 14:53:52 116 4293 14:51:09 110 4293 14:50:41 93 4292 14:46:34 11 4293 14:46:21 100 4293 14:46:21 115 4293 14:42:23 97 4293 14:40:08 108 4293 14:37:42 115 4294 14:34:58 98 4286 14:31:19 93 4287 14:31:15 106 4288 14:28:22 57 4287 14:23:45 40 4287 14:23:45 24 4285 14:20:57 84 4285 14:20:57 93 4284 14:18:36 101 4286 14:15:27 115 4288 14:09:41 103 4291 14:09:39 88 4288 14:05:02 19 4288 14:05:02 17 4274 14:01:11 98 4284 14:00:15 97 4280 13:57:49 113 4277 13:53:25 113 4281 13:52:40 5 4284 13:49:14 90 4284 13:49:14 93 4284 13:49:14 103 4279 13:43:10 8 4276 13:41:17 60 4276 13:41:17 26 4276 13:41:17 3 4269 13:37:53 92 4269 13:37:53 109 4280 13:35:07 66 4287 13:31:51 31 4287 13:31:51 9 4287 13:31:51 95 4293 13:30:33 112 4304 13:30:01 25 4302 13:27:00 77 4302 13:27:00 71 4303 13:27:00 33 4303 13:24:28 41 4303 13:21:44 52 4303 13:21:44 110 4305 13:14:45 68 4304 13:11:20 43 4304 13:11:20 114 4304 13:10:51 109 4298 13:02:48 5 4298 13:02:48 27 4298 13:02:28 94 4298 13:02:28 13 4299 13:02:28 60 4299 13:02:28 38 4299 13:02:28 25 4297 12:54:54 81 4294 12:45:41 34 4294 12:45:41 38 4295 12:41:58 68 4295 12:41:57 93 4296 12:39:51 28 4296 12:39:51 124 4297 12:39:01 141 4297 12:32:02 104 4286 12:16:56 84 4289 12:12:11 31 4289 12:12:11 111 4289 12:10:23 192 4289 12:07:40 125 4290 12:06:40 106 4284 11:54:22 21 4283 11:45:19 60 4283 11:45:19 30 4283 11:45:19 111 4281 11:38:35 106 4278 11:33:31 95 4279 11:29:31 101 4280 11:22:30 106 4280 11:18:54 14 4281 11:13:38 88 4281 11:12:58 67 4284 11:08:05 42 4284 11:05:58 114 4287 11:02:18 99 4288 11:01:45 41 4285 10:58:23 110 4286 10:58:21 65 4288 10:57:21 19 4288 10:57:21 16 4288 10:56:22 95 4289 10:47:11 107 4289 10:44:14 114 4288 10:41:06 97 4287 10:34:58 5 4287 10:34:58 51 4288 10:33:13 45 4288 10:33:13 25 4286 10:24:50 88 4286 10:24:50 111 4288 10:23:30 90 4289 10:17:50 23 4289 10:17:50 77 4289 10:13:35 18 4289 10:13:35 113 4289 10:11:10 33 4289 10:09:00 81 4289 10:09:00 38 4287 09:59:53 67 4287 09:59:53 72 4285 09:56:08 1 4286 09:55:50 100 4286 09:55:50 17 4284 09:51:30 115 4286 09:48:11 111 4288 09:46:14 105 4286 09:40:50 101 4287 09:40:19 15 4287 09:40:19 112 4285 09:28:25 93 4288 09:26:33 19 4289 09:26:28 60 4289 09:26:28 21 4289 09:26:28 95 4286 09:23:00 15 4286 09:23:00 101 4285 09:17:18 103 4288 09:11:59 94 4284 09:09:04 104 4285 09:08:10 108 4276 09:03:35 105 4286 08:57:45 48 4293 08:47:15 59 4293 08:47:15 62 4295 08:42:21 35 4295 08:42:21 114 4292 08:32:51 98 4304 08:20:17 86 4296 08:12:20 9 4296 08:12:20 96 4301 08:11:59 113 4292 08:09:51 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement