REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
16/02/2018 17:45
16 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4389.026p. The highest price paid per share was 4412.000p and the lowest price paid per share was 4370.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,084,338 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,995,097. Rightmove holds 1,825,973 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 49 4401 16:27:49 90 4401 16:27:48 109 4401 16:27:48 24 4399 16:27:21 5 4399 16:27:21 87 4399 16:27:21 11 4403 16:25:25 17 4403 16:25:25 62 4403 16:25:25 13 4403 16:25:25 9 4402 16:25:25 91 4402 16:25:25 67 4403 16:23:48 38 4403 16:23:48 107 4403 16:23:48 110 4396 16:20:43 132 4398 16:20:25 105 4396 16:18:48 19 4397 16:17:56 67 4397 16:17:56 17 4397 16:17:56 105 4397 16:17:56 104 4398 16:17:35 53 4395 16:16:09 26 4395 16:16:09 16 4395 16:16:09 94 4396 16:16:09 115 4396 16:16:09 113 4398 16:12:43 114 4398 16:10:52 41 4398 16:08:49 63 4398 16:08:49 115 4395 16:06:29 70 4396 16:06:29 31 4396 16:06:29 107 4397 16:05:07 7 4397 16:05:07 114 4398 16:04:30 34 4399 16:03:34 50 4399 16:03:34 100 4400 16:03:01 44 4400 16:03:01 7 4400 16:03:01 21 4399 16:01:59 72 4401 15:59:21 38 4401 15:59:21 16 4398 15:57:53 82 4401 15:57:05 10 4401 15:57:05 6 4401 15:57:05 55 4402 15:55:05 42 4402 15:54:18 20 4403 15:53:38 86 4403 15:53:38 114 4404 15:52:56 106 4404 15:51:27 30 4405 15:47:39 71 4405 15:47:39 88 4404 15:47:18 17 4404 15:45:05 110 4404 15:43:04 34 4405 15:42:30 87 4405 15:42:30 117 4407 15:40:33 96 4406 15:38:13 108 4405 15:36:05 106 4406 15:35:48 111 4409 15:31:40 113 4412 15:30:14 114 4409 15:28:51 94 4404 15:26:50 95 4401 15:24:00 20 4405 15:22:44 86 4405 15:22:44 95 4403 15:19:52 99 4404 15:19:18 104 4404 15:18:40 114 4402 15:16:05 75 4405 15:15:42 38 4405 15:15:34 104 4396 15:12:20 105 4398 15:10:41 110 4398 15:10:13 112 4396 15:07:43 115 4397 15:06:33 67 4394 15:05:45 104 4394 15:05:21 130 4394 15:05:21 111 4394 14:59:43 71 4394 14:59:43 40 4394 14:59:43 139 4395 14:55:39 164 4390 14:50:05 98 4382 14:42:32 95 4382 14:40:31 1 4382 14:38:14 94 4380 14:34:24 42 4382 14:31:27 73 4382 14:31:27 37 4382 14:28:46 73 4382 14:28:46 100 4383 14:23:29 94 4384 14:19:45 105 4382 14:17:20 99 4382 14:14:56 129 4383 14:14:53 109 4383 14:14:53 60 4383 14:04:20 14 4383 14:04:20 37 4383 14:04:20 115 4383 13:59:40 100 4382 13:56:39 42 4383 13:56:39 56 4383 13:56:39 115 4383 13:56:39 97 4378 13:43:23 108 4378 13:43:23 130 4378 13:41:23 40 4375 13:34:14 18 4375 13:30:02 88 4375 13:30:02 99 4374 13:26:48 113 4375 13:24:56 98 4374 13:19:26 63 4373 13:12:40 85 4373 13:07:56 14 4373 13:07:19 52 4374 13:04:16 63 4374 13:04:16 110 4370 12:56:16 96 4375 12:51:58 5 4380 12:42:02 86 4380 12:42:02 12 4380 12:41:47 32 4382 12:37:58 82 4382 12:37:58 98 4381 12:35:50 14 4381 12:30:26 86 4381 12:30:26 96 4381 12:23:14 104 4380 12:22:16 101 4383 12:17:07 111 4384 12:14:55 105 4383 12:04:29 95 4380 11:59:08 2 4382 11:57:30 110 4382 11:57:30 100 4382 11:53:29 107 4383 11:49:55 111 4384 11:48:16 134 4383 11:38:52 25 4383 11:25:27 77 4383 11:25:27 94 4384 11:17:14 112 4385 11:17:12 125 4384 11:11:39 117 4384 11:11:39 102 4376 11:03:11 15 4375 11:03:11 90 4375 11:03:11 75 4377 11:00:23 30 4377 10:56:30 9 4376 10:48:41 6 4376 10:48:41 84 4376 10:47:42 75 4377 10:40:32 32 4377 10:40:32 93 4378 10:35:42 107 4384 10:33:21 100 4383 10:29:13 105 4384 10:26:09 77 4384 10:21:27 35 4384 10:21:26 95 4385 10:20:46 115 4385 10:18:34 113 4386 10:18:19 106 4381 10:11:45 11 4382 10:11:38 26 4385 10:10:18 41 4385 10:10:18 26 4385 10:10:18 54 4384 10:07:42 57 4384 10:05:45 101 4384 10:05:39 101 4385 10:03:13 103 4382 09:59:57 111 4383 09:53:57 29 4382 09:52:29 84 4382 09:51:55 100 4383 09:49:29 87 4381 09:45:06 8 4381 09:43:44 106 4381 09:42:03 40 4380 09:36:10 112 4383 09:30:11 62 4384 09:26:12 45 4384 09:26:12 101 4383 09:20:36 13 4383 09:20:36 102 4388 09:01:20 102 4387 08:58:36 66 4387 08:55:57 33 4387 08:55:41 31 4388 08:54:41 76 4388 08:54:27 48 4388 08:53:55 39 4388 08:53:55 44 4388 08:53:37 17 4390 08:53:21 96 4390 08:53:21 114 4381 08:40:03 86 4384 08:39:23 14 4384 08:39:23 5 4382 08:35:17 106 4382 08:35:17 109 4374 08:28:09 94 4372 08:19:29 94 4374 08:17:10 105 4372 08:15:50 102 4376 08:13:22 82 4383 08:09:51 21 4383 08:09:51 42 4381 08:06:47 73 4381 08:06:47 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement