REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
19/02/2018 17:25
19 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4343.192p. The highest price paid per share was 4391.000p and the lowest price paid per share was 4300.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,100,838 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,045,025. Rightmove holds 1,759,545 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 86 4304 16:28:01 103 4304 16:27:29 98 4304 16:27:04 3 4305 16:27:03 107 4305 16:27:03 106 4301 16:24:57 32 4300 16:24:23 96 4303 16:24:13 66 4300 16:22:22 29 4300 16:22:16 57 4300 16:20:35 37 4300 16:20:14 93 4302 16:20:10 73 4300 16:18:21 40 4303 16:17:26 60 4303 16:17:26 33 4300 16:16:09 64 4300 16:15:38 108 4302 16:14:45 94 4303 16:13:34 39 4301 16:11:44 73 4301 16:11:44 100 4302 16:11:07 113 4303 16:08:12 100 4305 16:07:48 117 4306 16:07:09 111 4303 16:05:18 8 4302 16:03:42 110 4304 16:03:40 128 4307 16:02:37 99 4305 15:59:33 93 4301 15:57:48 111 4311 15:54:52 94 4315 15:53:31 103 4316 15:53:02 100 4318 15:49:00 112 4321 15:48:39 94 4320 15:45:23 102 4321 15:45:21 98 4321 15:41:31 12 4320 15:39:45 69 4320 15:39:45 20 4320 15:39:45 47 4323 15:38:39 46 4323 15:38:39 9 4316 15:37:17 99 4316 15:37:17 95 4313 15:34:31 15 4313 15:34:31 50 4316 15:32:41 44 4316 15:32:41 95 4317 15:31:13 99 4311 15:28:28 49 4314 15:27:32 54 4314 15:27:32 102 4308 15:25:10 79 4313 15:23:19 16 4313 15:22:41 109 4316 15:21:11 99 4317 15:19:48 101 4315 15:15:16 27 4321 15:13:17 69 4321 15:13:17 92 4325 15:11:56 35 4338 15:07:28 78 4338 15:07:28 99 4343 15:05:55 98 4345 15:05:00 93 4346 15:04:49 24 4345 15:02:56 91 4345 15:01:34 100 4345 14:58:38 96 4345 14:56:21 83 4345 14:54:53 23 4345 14:54:53 91 4345 14:52:55 92 4344 14:49:25 12 4344 14:49:25 98 4345 14:49:18 5 4345 14:48:30 84 4344 14:45:45 104 4345 14:44:28 95 4345 14:40:12 8 4346 14:39:49 90 4346 14:39:49 112 4347 14:36:07 98 4345 14:34:34 36 4345 14:31:38 76 4345 14:31:38 103 4344 14:29:30 18 4345 14:26:51 74 4345 14:26:51 110 4344 14:25:57 96 4345 14:24:39 112 4341 14:19:09 110 4340 14:16:31 78 4342 14:14:34 22 4342 14:14:34 81 4340 14:10:34 25 4340 14:10:34 92 4338 14:08:53 16 4338 14:08:53 113 4334 14:02:40 105 4336 14:02:06 113 4331 13:53:12 2 4338 13:49:16 102 4338 13:49:16 106 4340 13:49:03 96 4340 13:47:08 22 4338 13:37:50 85 4338 13:37:50 108 4339 13:36:52 43 4339 13:36:52 68 4339 13:36:52 108 4334 13:25:43 107 4333 13:21:11 92 4338 13:20:00 107 4340 13:19:59 106 4345 13:08:50 107 4347 13:05:18 104 4345 13:01:23 111 4348 12:59:47 67 4355 12:59:09 45 4355 12:59:09 110 4357 12:59:09 91 4357 12:47:05 104 4359 12:44:21 119 4359 12:43:12 11 4360 12:43:11 97 4360 12:43:11 113 4363 12:31:30 67 4364 12:31:02 30 4364 12:31:02 97 4365 12:25:20 106 4366 12:22:52 113 4366 12:17:36 22 4363 12:11:38 50 4363 12:11:33 29 4363 12:11:30 11 4364 12:06:33 80 4364 12:06:33 106 4365 12:06:19 98 4363 12:04:33 107 4364 11:57:08 101 4365 11:57:08 106 4361 11:47:38 29 4358 11:44:42 16 4358 11:39:39 58 4358 11:39:39 112 4362 11:33:02 113 4363 11:30:07 94 4368 11:25:23 59 4369 11:24:50 30 4369 11:23:25 10 4369 11:23:15 100 4370 11:17:54 100 4371 11:14:34 115 4372 11:10:44 95 4365 11:04:23 125 4362 11:02:43 97 4362 10:55:00 108 4362 10:54:32 110 4362 10:54:12 101 4362 10:48:25 90 4361 10:46:01 4 4361 10:46:01 108 4361 10:38:32 106 4362 10:37:37 24 4359 10:33:50 74 4359 10:33:50 111 4359 10:29:11 113 4356 10:19:03 103 4358 10:12:45 94 4357 10:10:30 94 4357 10:08:06 91 4356 10:06:02 97 4352 10:02:14 99 4356 09:56:48 106 4358 09:52:50 95 4358 09:51:47 128 4359 09:51:22 83 4360 09:50:04 29 4360 09:50:04 132 4362 09:46:16 92 4357 09:41:45 12 4356 09:41:06 15 4356 09:38:15 66 4356 09:38:15 112 4368 09:27:45 76 4369 09:27:43 21 4369 09:27:43 96 4372 09:18:44 94 4374 09:18:14 102 4377 09:10:21 7 4377 09:10:21 107 4377 09:07:33 99 4380 09:05:55 113 4381 08:59:24 129 4385 08:54:40 124 4384 08:45:16 96 4381 08:34:09 9 4388 08:28:46 93 4388 08:28:46 118 4386 08:26:48 59 4389 08:26:21 35 4389 08:26:21 19 4389 08:26:21 91 4390 08:17:58 42 4391 08:17:58 54 4391 08:17:58 136 4389 08:16:04 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement