REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
21/02/2018 17:50
21 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4354.905p. The highest price paid per share was 4381.000p and the lowest price paid per share was 4315.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,133,838 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,012,025. Rightmove holds 1,759,545 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 123 4362 16:27:41 104 4366 16:27:06 113 4369 16:26:05 91 4370 16:25:56 103 4368 16:23:48 90 4369 16:23:45 104 4367 16:22:47 99 4367 16:21:24 98 4368 16:21:24 2 4369 16:18:41 98 4369 16:18:41 102 4370 16:18:36 94 4371 16:16:04 108 4373 16:15:58 104 4374 16:15:04 99 4374 16:13:20 47 4375 16:12:57 23 4375 16:12:57 95 4370 16:09:59 85 4370 16:08:44 90 4370 16:08:44 50 4370 16:08:44 53 4370 16:08:44 87 4371 16:07:43 90 4371 16:05:27 37 4370 16:04:37 88 4370 16:04:37 36 4370 16:04:37 3 4370 16:04:37 37 4370 16:03:48 26 4370 16:03:48 117 4369 16:03:00 97 4371 15:58:57 105 4375 15:58:03 106 4375 15:55:37 106 4374 15:53:43 106 4374 15:51:48 98 4374 15:48:06 97 4375 15:48:06 109 4375 15:47:32 109 4379 15:41:55 17 4380 15:41:55 105 4380 15:41:54 104 4381 15:41:52 103 4381 15:41:19 126 4378 15:38:24 109 4378 15:38:24 38 4379 15:38:22 99 4375 15:34:23 90 4376 15:34:14 3 4370 15:31:20 83 4370 15:31:20 25 4370 15:31:20 84 4370 15:28:09 52 4370 15:28:09 68 4372 15:27:57 25 4372 15:27:57 12 4373 15:27:57 38 4373 15:27:57 27 4373 15:27:57 70 4373 15:27:57 97 4371 15:26:51 26 4368 15:21:11 80 4368 15:21:11 114 4369 15:17:34 119 4370 15:17:12 4 4370 15:15:53 104 4370 15:15:53 110 4370 15:15:53 12 4371 15:15:27 31 4371 15:15:27 8 4371 15:15:27 90 4368 15:10:14 9 4368 15:08:23 100 4368 15:08:23 100 4371 15:02:17 100 4371 15:02:17 107 4372 15:02:14 111 4373 15:00:47 26 4372 15:00:10 71 4372 15:00:10 83 4366 14:53:41 11 4366 14:53:41 100 4367 14:50:24 105 4369 14:50:20 103 4370 14:50:16 8 4370 14:46:56 106 4371 14:45:34 102 4373 14:45:27 144 4370 14:42:09 131 4371 14:41:58 131 4373 14:41:20 194 4374 14:38:19 20 4374 14:38:19 6 4364 14:31:05 95 4364 14:31:05 2 4364 14:31:05 135 4360 14:29:32 15 4361 14:27:26 110 4361 14:27:26 74 4356 14:22:43 63 4356 14:22:43 108 4352 14:15:50 85 4352 14:15:50 23 4352 14:15:50 7 4351 14:13:47 73 4351 14:13:47 29 4351 14:13:47 94 4349 14:10:00 106 4350 14:06:59 98 4351 14:03:55 97 4351 14:03:55 64 4352 14:03:41 62 4352 14:01:04 90 4352 14:00:52 112 4350 13:56:12 41 4348 13:52:05 57 4348 13:52:05 117 4349 13:48:19 123 4350 13:46:52 110 4350 13:41:05 141 4350 13:40:32 59 4351 13:39:47 12 4351 13:39:47 70 4349 13:37:18 90 4348 13:32:12 2 4348 13:32:12 83 4348 13:32:12 27 4348 13:30:27 75 4347 13:21:56 40 4347 13:21:56 71 4350 13:21:52 71 4350 13:21:52 9 4345 13:08:18 71 4345 13:06:00 16 4345 13:05:58 104 4347 13:04:31 106 4346 12:58:17 71 4349 12:56:39 35 4349 12:56:39 104 4345 12:47:43 97 4347 12:40:53 93 4349 12:40:50 53 4350 12:37:40 50 4350 12:37:40 70 4347 12:31:35 91 4348 12:31:21 95 4348 12:31:21 49 4350 12:31:17 44 4350 12:31:17 102 4349 12:27:19 94 4346 12:11:22 103 4351 12:10:51 15 4352 12:07:45 79 4352 12:07:45 112 4352 12:07:03 108 4350 12:02:14 61 4348 11:57:54 34 4348 11:57:54 17 4348 11:55:08 74 4348 11:55:08 27 4350 11:53:09 76 4350 11:53:09 110 4349 11:52:04 109 4350 11:51:18 21 4350 11:50:59 89 4350 11:50:59 91 4348 11:46:03 79 4345 11:40:27 20 4345 11:40:27 94 4346 11:39:58 51 4340 11:38:16 56 4340 11:38:16 96 4340 11:26:02 15 4341 11:25:04 84 4341 11:25:04 38 4338 11:17:09 39 4338 11:17:09 30 4338 11:17:09 15 4339 11:13:42 84 4339 11:13:42 107 4339 11:13:42 13 4332 10:59:27 75 4332 10:58:33 102 4332 10:58:25 108 4335 10:58:17 6 4337 10:55:37 38 4337 10:55:37 71 4337 10:55:37 137 4335 10:52:57 12 4329 10:43:44 60 4329 10:43:44 64 4329 10:43:40 20 4326 10:26:25 106 4328 10:24:36 11 4324 10:13:35 100 4324 10:13:35 15 4325 10:09:22 90 4325 10:09:22 1 4325 10:09:22 104 4323 09:54:49 101 4326 09:51:09 34 4330 09:47:24 70 4330 09:47:24 49 4327 09:38:54 60 4327 09:38:54 108 4328 09:34:04 91 4323 09:29:54 45 4325 09:28:19 58 4325 09:28:19 1 4321 09:21:40 100 4321 09:21:40 105 4323 09:20:44 51 4324 09:20:01 54 4324 09:17:20 56 4322 09:13:30 22 4322 09:13:30 92 4320 09:11:59 92 4320 09:01:27 92 4324 08:53:41 95 4325 08:52:52 101 4327 08:46:34 97 4334 08:29:47 92 4335 08:28:26 99 4315 08:21:50 111 4323 08:18:20 2 4318 08:15:11 87 4321 08:14:38 13 4321 08:14:38 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement