REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
21/02/2018 07:05
21 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that on 20 February 2018 it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4329.587p. The highest price paid per share was 4346.000p and the lowest price paid per share was 4310.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,117,338 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,028,525. Rightmove holds 1,759,545 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 95 4335 16:27:46 108 4335 16:27:43 7 4335 16:27:43 68 4335 16:26:36 40 4335 16:26:36 103 4336 16:26:29 90 4336 16:25:26 110 4335 16:24:20 104 4334 16:22:26 93 4334 16:21:09 111 4336 16:19:28 105 4337 16:19:26 112 4338 16:17:16 101 4339 16:16:48 91 4339 16:14:51 31 4340 16:13:49 64 4340 16:13:49 98 4340 16:12:38 108 4343 16:09:41 47 4345 16:09:00 60 4346 16:08:41 90 4346 16:08:41 58 4345 16:08:41 108 4342 16:06:29 100 4343 16:06:29 105 4339 16:03:51 105 4340 16:03:51 109 4335 15:59:34 101 4335 15:57:53 122 4335 15:56:40 81 4333 15:54:17 23 4333 15:54:17 80 4334 15:54:13 26 4335 15:48:50 71 4335 15:48:50 2 4335 15:48:49 121 4335 15:48:49 100 4335 15:45:28 39 4335 15:45:28 90 4336 15:45:25 107 4332 15:42:02 109 4331 15:37:40 105 4335 15:35:16 95 4336 15:33:56 100 4338 15:33:00 13 4338 15:28:45 88 4338 15:28:42 109 4339 15:28:19 112 4341 15:27:54 123 4340 15:25:02 86 4339 15:22:48 20 4339 15:22:48 146 4337 15:21:48 107 4336 15:18:31 91 4334 15:15:23 140 4332 15:14:09 93 4332 15:14:09 168 4329 15:10:04 18 4329 15:05:03 90 4329 15:05:03 97 4329 15:02:34 108 4334 14:54:19 106 4328 14:52:48 96 4336 14:52:21 120 4338 14:52:16 101 4340 14:51:54 100 4340 14:51:54 97 4340 14:50:27 24 4327 14:40:58 81 4327 14:40:58 96 4325 14:37:50 106 4324 14:33:16 106 4327 14:33:05 139 4328 14:33:00 146 4329 14:32:47 123 4325 14:27:27 1 4327 14:24:08 97 4327 14:24:08 104 4329 14:20:48 100 4326 14:13:59 110 4325 14:08:47 94 4325 14:04:37 106 4325 13:59:47 97 4322 13:56:47 90 4326 13:54:06 12 4326 13:54:06 96 4326 13:54:06 89 4328 13:48:58 9 4328 13:48:58 109 4329 13:47:59 103 4330 13:46:09 91 4325 13:36:51 25 4326 13:36:48 75 4326 13:36:48 112 4325 13:31:53 109 4324 13:29:15 101 4323 13:26:15 100 4324 13:22:27 111 4323 13:17:49 104 4323 13:16:34 55 4324 13:10:53 49 4324 13:10:53 86 4325 13:09:37 24 4325 13:09:37 109 4325 13:07:27 14 4326 12:57:55 93 4326 12:57:35 47 4327 12:54:06 55 4327 12:54:06 113 4330 12:53:08 103 4331 12:52:24 134 4332 12:45:18 62 4332 12:44:00 12 4333 12:41:01 89 4333 12:41:01 19 4331 12:27:39 101 4331 12:27:39 112 4327 12:18:03 104 4330 12:13:54 107 4327 12:08:53 98 4326 12:04:53 34 4320 11:56:19 75 4320 11:54:57 99 4321 11:52:34 109 4320 11:49:26 94 4322 11:48:57 97 4315 11:39:22 107 4316 11:34:44 36 4320 11:30:57 56 4320 11:30:57 25 4322 11:25:11 90 4322 11:25:11 109 4321 11:25:11 96 4321 11:14:57 93 4323 11:09:39 53 4324 11:09:36 55 4324 11:06:08 94 4325 11:05:07 104 4324 10:57:57 87 4325 10:56:51 11 4325 10:56:51 76 4327 10:53:37 23 4327 10:53:37 13 4325 10:49:38 77 4325 10:49:38 145 4326 10:48:11 103 4321 10:44:50 106 4313 10:32:20 99 4311 10:30:16 102 4310 10:23:05 92 4312 10:22:57 92 4312 10:13:13 143 4313 10:13:13 151 4314 10:13:13 92 4317 10:13:06 99 4317 10:13:06 92 4318 10:13:06 97 4312 10:09:59 97 4319 10:09:43 55 4321 10:05:56 39 4321 10:05:52 112 4321 10:00:48 101 4325 09:57:09 105 4328 09:53:40 100 4330 09:53:17 92 4333 09:45:07 104 4334 09:43:09 69 4335 09:36:36 29 4335 09:36:36 10 4333 09:31:32 94 4334 09:30:04 104 4336 09:27:04 91 4334 09:25:27 110 4335 09:25:24 92 4332 09:17:41 51 4334 09:17:41 63 4334 09:17:41 93 4332 09:06:22 11 4332 09:06:08 108 4334 09:05:05 7 4336 09:00:13 90 4336 09:00:13 111 4333 08:47:02 98 4327 08:44:12 97 4327 08:41:19 117 4329 08:38:34 135 4330 08:34:43 84 4327 08:32:39 27 4327 08:32:39 100 4338 08:15:13 27 4341 08:10:14 60 4341 08:10:14 12 4341 08:10:14 104 4333 08:07:20 101 4337 08:01:35 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement