REG-Rightmove Plc: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
23/02/2018 07:05
22 February 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,474 of its 1p ordinary shares at a volume weighted average price paid per share of 4330.695p. The highest price paid per share was 4372.000p and the lowest price paid per share was 4302.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,150,312 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,995,551. Rightmove holds 1,759,545 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 134 4330 16:28:07 94 4329 16:27:07 101 4333 16:25:33 94 4335 16:24:21 94 4336 16:23:47 110 4336 16:22:18 29 4335 16:20:23 77 4335 16:20:22 108 4336 16:19:27 69 4335 16:17:52 86 4335 16:17:52 35 4335 16:17:52 67 4329 16:14:06 38 4329 16:14:05 106 4332 16:12:33 111 4334 16:11:33 107 4337 16:09:33 99 4338 16:08:40 105 4338 16:06:39 61 4338 16:05:06 40 4338 16:05:06 5 4338 16:05:06 18 4335 16:01:51 24 4335 16:01:51 50 4335 16:01:51 97 4341 16:00:06 30 4341 15:59:48 76 4341 15:59:48 46 4346 15:57:13 60 4346 15:57:13 6 4346 15:57:13 29 4338 15:54:39 66 4338 15:54:39 74 4340 15:54:39 40 4340 15:54:39 136 4341 15:54:34 89 4339 15:51:31 21 4339 15:51:31 111 4335 15:45:41 104 4336 15:45:04 12 4335 15:42:37 88 4335 15:42:37 25 4335 15:41:06 92 4335 15:41:06 91 4335 15:36:05 100 4336 15:34:08 97 4339 15:33:41 121 4339 15:32:34 70 4340 15:32:34 55 4340 15:32:34 69 4340 15:32:34 112 4328 15:22:47 107 4329 15:20:28 106 4330 15:19:14 99 4337 15:16:25 101 4340 15:14:54 17 4338 15:13:15 23 4338 15:13:15 3 4339 15:13:11 74 4339 15:12:15 28 4339 15:11:48 94 4341 15:11:24 54 4342 15:10:10 58 4342 15:09:13 100 4344 15:07:12 50 4345 15:05:33 43 4345 15:05:33 93 4345 15:04:51 42 4344 15:03:53 60 4344 15:03:53 46 4345 15:02:11 63 4345 15:02:11 22 4343 14:57:23 84 4343 14:57:14 93 4342 14:54:55 79 4344 14:54:52 12 4344 14:54:52 59 4343 14:50:24 40 4343 14:50:24 92 4342 14:48:23 86 4344 14:45:37 26 4344 14:45:37 93 4354 14:41:29 91 4354 14:38:38 109 4358 14:35:31 109 4360 14:33:02 96 4360 14:31:00 72 4364 14:26:42 17 4364 14:26:19 13 4364 14:26:19 95 4361 14:22:36 92 4362 14:20:35 2 4362 14:20:35 91 4359 14:16:52 108 4361 14:13:11 97 4364 14:11:26 99 4372 14:08:38 107 4370 14:07:12 104 4371 14:06:30 99 4358 13:59:55 8 4359 13:56:45 91 4359 13:56:45 106 4360 13:55:49 31 4346 13:48:37 67 4346 13:48:00 109 4347 13:43:28 52 4348 13:40:26 56 4348 13:40:26 6 4342 13:38:56 87 4342 13:38:55 100 4340 13:35:21 103 4332 13:27:16 5 4330 13:25:34 96 4330 13:25:34 97 4329 13:22:41 48 4320 13:16:38 50 4320 13:16:38 101 4320 13:12:18 82 4320 13:08:03 16 4320 13:08:03 14 4322 13:04:21 54 4322 13:04:21 39 4322 13:04:21 37 4323 13:01:12 16 4323 12:59:56 58 4323 12:59:55 114 4324 12:59:55 113 4327 12:59:05 107 4317 12:46:54 81 4317 12:42:16 20 4317 12:42:16 98 4316 12:36:38 42 4315 12:33:54 50 4315 12:33:54 52 4314 12:31:21 73 4316 12:24:35 33 4316 12:24:35 110 4315 12:20:35 108 4313 12:16:58 13 4310 12:08:10 87 4310 12:08:10 37 4311 12:06:50 62 4311 12:04:44 105 4313 12:02:20 88 4313 12:02:19 25 4313 12:02:19 55 4310 11:52:20 53 4310 11:52:20 102 4312 11:48:04 110 4317 11:40:24 102 4316 11:32:25 74 4316 11:25:39 18 4316 11:25:39 101 4316 11:19:36 24 4314 11:15:03 75 4314 11:15:03 90 4313 11:12:40 111 4310 11:02:09 10 4307 10:55:15 14 4307 10:55:14 82 4307 10:55:14 10 4310 10:48:00 87 4310 10:47:14 10 4313 10:41:19 26 4313 10:41:19 55 4313 10:41:19 90 4315 10:38:40 14 4315 10:38:40 21 4310 10:35:00 86 4310 10:35:00 31 4316 10:31:07 66 4316 10:31:07 13 4308 10:26:11 86 4308 10:25:24 1 4302 10:17:40 111 4302 10:17:40 71 4308 10:09:05 41 4308 10:09:05 58 4311 10:03:01 34 4311 10:03:01 86 4311 09:57:45 6 4311 09:57:45 7 4312 09:55:34 6 4312 09:55:34 86 4312 09:54:44 64 4309 09:49:04 37 4309 09:49:04 17 4311 09:44:15 86 4311 09:44:15 17 4309 09:42:00 86 4309 09:41:24 107 4302 09:31:30 98 4304 09:27:31 10 4304 09:27:15 87 4306 09:27:00 14 4306 09:27:00 112 4307 09:23:37 12 4306 09:21:19 100 4306 09:21:19 77 4313 09:17:36 11 4313 09:17:36 15 4313 09:17:00 56 4317 09:16:54 40 4317 09:16:54 111 4322 09:16:42 21 4328 09:10:29 73 4328 09:10:29 28 4325 09:08:50 55 4325 09:08:50 10 4325 09:08:50 6 4333 09:07:24 35 4333 09:06:29 58 4333 09:06:29 99 4335 09:06:23 93 4328 09:04:41 5 4329 09:03:47 86 4329 09:03:47 109 4331 09:02:48 2 4331 08:57:35 110 4331 08:57:35 1 4328 08:56:04 100 4328 08:56:04 99 4330 08:55:15 3 4330 08:55:15 13 4325 08:51:55 86 4325 08:51:55 94 4325 08:48:35 33 4326 08:43:19 69 4326 08:43:19 54 4328 08:38:50 12 4328 08:38:50 13 4328 08:38:50 21 4328 08:38:50 40 4328 08:33:47 26 4328 08:33:40 41 4328 08:33:40 103 4332 08:33:39 96 4335 08:29:15 11 4335 08:28:39 79 4337 08:28:36 16 4337 08:28:36 96 4337 08:27:12 96 4337 08:27:00 8 4324 08:22:02 4 4324 08:21:05 23 4328 08:21:04 86 4328 08:21:04 22 4324 08:17:40 63 4324 08:17:35 93 4325 08:16:19 98 4330 08:15:50 94 4320 08:13:31 17 4322 08:13:04 100 4322 08:13:04 16 4321 08:11:04 82 4321 08:11:04 77 4325 08:10:34 39 4325 08:10:34 96 4323 08:08:34 10 4323 08:08:34 98 4334 08:08:05 102 4303 08:05:13 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement