REG-Rightmove Plc: Transaction in Own Shares
19/03/2018 14:17
6 March 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 7,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4236.014p. The highest price paid per share was 4249.000p and the lowest price paid per share was 4220.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0082% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,165,312 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,989,587. Rightmove holds 1,750,509 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 96 4241 16:17:33 38 4242 16:16:20 49 4242 16:16:03 99 4238 16:12:54 48 4239 16:11:03 35 4239 16:11:03 90 4239 16:07:05 72 4238 16:07:05 11 4238 16:05:38 100 4239 16:03:34 56 4238 16:00:19 36 4238 16:00:19 72 4239 15:57:11 10 4239 15:56:39 97 4239 15:53:59 55 4239 15:49:50 40 4239 15:49:50 97 4238 15:47:07 94 4239 15:42:36 70 4239 15:38:35 20 4239 15:38:35 83 4239 15:38:05 85 4239 15:32:49 95 4239 15:30:25 82 4235 15:23:40 10 4235 15:23:35 89 4237 15:21:10 97 4240 15:18:33 6 4239 15:12:12 64 4239 15:11:58 20 4239 15:11:42 27 4243 15:08:21 73 4243 15:06:54 81 4243 15:03:35 16 4243 15:03:35 11 4245 14:59:04 84 4245 14:59:04 63 4247 14:57:10 18 4247 14:57:10 94 4249 14:56:30 78 4245 14:53:45 11 4245 14:53:45 8 4241 14:49:00 91 4237 14:45:01 93 4236 14:42:41 31 4237 14:35:58 40 4237 14:35:58 25 4237 14:35:58 86 4238 14:32:45 34 4239 14:32:00 51 4239 14:32:00 97 4235 14:25:11 95 4235 14:20:07 84 4236 14:15:15 49 4231 14:10:26 40 4231 14:10:26 52 4232 14:09:21 40 4232 14:09:20 90 4228 13:59:19 96 4229 13:53:20 86 4226 13:51:07 94 4227 13:42:24 96 4227 13:35:10 8 4228 13:24:05 82 4228 13:24:05 81 4230 13:20:34 95 4227 13:13:01 93 4230 13:04:50 11 4228 12:56:11 70 4228 12:55:12 88 4236 12:47:47 85 4231 12:43:25 89 4231 12:34:01 95 4231 12:26:48 84 4229 12:17:32 18 4232 12:13:59 73 4232 12:13:59 76 4231 11:59:10 10 4231 11:59:10 91 4229 11:49:44 91 4228 11:43:39 34 4230 11:40:08 4 4230 11:40:08 45 4230 11:40:08 87 4240 11:33:52 89 4233 11:26:03 84 4236 11:24:41 50 4231 11:10:01 32 4231 11:10:01 54 4234 11:08:14 46 4234 11:08:14 55 4234 10:58:01 34 4234 10:58:01 85 4244 10:53:10 88 4247 10:45:23 84 4249 10:36:58 54 4244 10:32:15 32 4244 10:32:15 69 4235 10:17:30 26 4235 10:17:30 95 4237 10:08:25 89 4238 10:00:45 66 4235 09:56:12 15 4235 09:56:12 83 4232 09:46:20 90 4234 09:34:41 92 4241 09:25:14 100 4233 09:07:34 98 4234 08:58:24 89 4239 08:47:41 81 4220 08:38:55 96 4229 08:21:45 52 4227 08:14:30 30 4227 08:14:30 88 4237 08:10:39 40 4248 08:07:25 54 4248 08:07:25 59 4243 08:04:54 41 4243 08:04:54 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement