REG-Rightmove Plc: Transaction in Own Shares
19/03/2018 14:20
7 March 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 7,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4241.384p. The highest price paid per share was 4258.000p and the lowest price paid per share was 4223.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0082% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,172,812 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,982,087. Rightmove holds 1,750,509 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 90 4239 16:19:06 1 4239 16:19:06 88 4240 16:15:24 13 4241 16:14:55 75 4241 16:14:53 14 4239 16:10:40 75 4239 16:10:40 85 4241 16:08:13 89 4239 16:04:41 94 4240 16:02:52 82 4242 16:00:01 88 4239 15:57:51 90 4242 15:51:28 98 4243 15:47:38 111 4244 15:45:13 45 4244 15:45:13 1 4241 15:39:35 60 4241 15:39:35 23 4241 15:39:35 94 4241 15:35:15 94 4241 15:30:43 32 4241 15:27:13 24 4241 15:27:13 25 4241 15:27:10 89 4244 15:24:00 85 4243 15:17:34 50 4239 15:14:59 51 4239 15:14:59 100 4240 15:08:15 4 4240 15:03:41 77 4240 15:03:41 90 4238 14:59:58 85 4239 14:57:29 93 4239 14:51:36 99 4239 14:46:40 100 4238 14:41:32 96 4239 14:38:28 87 4239 14:32:05 101 4236 14:24:38 86 4247 14:19:10 9 4247 14:12:31 78 4247 14:12:31 89 4245 14:08:18 91 4246 13:59:46 91 4248 13:54:00 82 4248 13:47:28 99 4251 13:40:36 73 4248 13:27:25 19 4248 13:27:25 86 4251 13:23:03 13 4246 13:13:13 85 4246 13:13:13 83 4246 13:00:40 98 4252 12:55:59 82 4249 12:42:55 97 4244 12:35:06 4 4244 12:35:06 101 4239 12:24:45 99 4232 12:15:34 89 4230 12:03:42 82 4231 11:59:41 91 4230 11:55:06 30 4229 11:43:10 67 4229 11:43:10 24 4228 11:36:56 71 4228 11:36:56 84 4223 11:25:11 100 4229 11:17:25 40 4227 11:12:28 24 4233 11:07:19 72 4233 11:07:19 34 4236 10:58:52 63 4236 10:58:52 83 4238 10:51:57 93 4248 10:44:49 27 4246 10:40:31 70 4246 10:40:31 87 4246 10:33:24 85 4242 10:28:56 1 4242 10:28:56 99 4242 10:23:32 90 4249 10:17:32 45 4250 10:17:27 37 4250 10:17:27 93 4252 10:09:49 98 4253 10:01:08 100 4254 09:50:30 36 4254 09:43:13 48 4254 09:43:13 82 4255 09:36:40 91 4258 09:31:02 87 4253 09:26:12 11 4239 09:20:06 88 4239 09:20:06 95 4241 09:17:33 87 4237 09:03:35 97 4239 08:56:30 35 4241 08:46:04 66 4241 08:45:37 83 4232 08:36:23 49 4242 08:30:33 45 4242 08:30:33 85 4242 08:22:30 1 4242 08:22:30 96 4244 08:21:59 33 4228 08:12:35 62 4228 08:12:35 45 4234 08:11:54 54 4234 08:11:54 82 4227 08:09:19 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement