REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

19/03/2018 14:21

8 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that today it purchased 7,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 4284.786p. The highest price paid per share
was 4300.000p and the lowest price paid per share was 4245.000p. Rightmove
purchased these shares through UBS Limited.

The number of shares purchased represented 0.0082% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Rightmove has purchased to date 39,180,312 of its own shares since announcing
a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,974,587. Rightmove holds 1,750,509 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 83                 4286                15:50:14             
 18                 4285                15:50:05             
 7                  4283                15:48:28             
 78                 4283                15:48:28             
 92                 4282                15:48:23             
 85                 4283                15:47:55             
 48                 4281                15:46:34             
 34                 4281                15:46:31             
 42                 4281                15:44:09             
 60                 4281                15:44:09             
 72                 4283                15:42:17             
 90                 4283                15:42:17             
 90                 4283                15:42:12             
 48                 4283                15:42:12             
 123                4284                15:42:10             
 93                 4280                15:41:11             
 111                4280                15:40:31             
 38                 4281                15:35:27             
 63                 4281                15:35:27             
 94                 4283                15:33:59             
 92                 4285                15:28:02             
 37                 4285                15:27:02             
 59                 4285                15:27:02             
 60                 4286                15:25:52             
 41                 4286                15:25:52             
 99                 4280                15:16:18             
 50                 4279                15:13:03             
 21                 4279                15:13:03             
 29                 4279                15:12:40             
 99                 4278                15:07:28             
 31                 4282                15:04:18             
 50                 4282                15:04:18             
 95                 4288                15:02:34             
 40                 4287                15:00:32             
 139                4289                15:00:09             
 90                 4289                14:59:55             
 64                 4286                14:42:46             
 32                 4286                14:42:46             
 2                  4285                14:40:30             
 93                 4285                14:39:04             
 83                 4278                14:32:50             
 100                4284                14:27:43             
 87                 4283                14:24:01             
 29                 4284                14:15:43             
 54                 4284                14:15:22             
 84                 4290                14:12:37             
 4                  4291                14:06:07             
 84                 4291                14:06:07             
 92                 4295                13:59:55             
 52                 4290                13:58:48             
 20                 4287                13:52:15             
 63                 4287                13:52:15             
 97                 4286                13:41:02             
 98                 4288                13:32:12             
 99                 4287                13:26:01             
 94                 4286                13:17:20             
 94                 4285                13:08:17             
 87                 4300                13:00:16             
 88                 4298                12:50:39             
 90                 4298                12:48:29             
 107                4299                12:47:00             
 27                 4300                12:40:59             
 71                 4300                12:40:59             
 70                 4300                12:40:59             
 58                 4300                12:40:53             
 19                 4300                12:40:53             
 35                 4300                12:40:49             
 86                 4300                12:05:47             
 29                 4300                12:05:47             
 88                 4300                12:05:22             
 84                 4283                11:43:51             
 93                 4286                11:29:23             
 41                 4283                11:16:55             
 48                 4283                11:16:16             
 101                4284                11:07:45             
 88                 4281                10:54:57             
 87                 4278                10:40:09             
 7                  4278                10:26:28             
 84                 4278                10:26:28             
 65                 4281                10:15:05             
 30                 4281                10:14:54             
 85                 4282                10:04:41             
 89                 4275                09:58:35             
 11                 4273                09:48:31             
 90                 4273                09:48:31             
 101                4269                09:32:10             
 85                 4270                09:24:33             
 87                 4269                09:17:19             
 101                4272                09:10:14             
 97                 4275                09:04:07             
 1                  4285                08:55:47             
 97                 4285                08:55:47             
 95                 4287                08:48:18             
 88                 4295                08:41:48             
 110                4298                08:41:44             
 96                 4300                08:41:40             
 96                 4299                08:41:40             
 117                4300                08:40:33             
 70                 4292                08:35:35             
 22                 4292                08:35:35             
 15                 4285                08:34:16             
 84                 4285                08:34:16             
 99                 4281                08:27:35             
 86                 4276                08:21:42             
 61                 4272                08:15:01             
 31                 4272                08:15:01             
 90                 4258                08:09:35             
 87                 4245                08:04:13             



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved