REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

19/03/2018 14:22

12 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that on Friday, 9 March 2018 it purchased 7,500 of its 1p ordinary shares at a
volume weighted average price paid per share of 4295.989p. The highest price
paid per share was 4300.000p and the lowest price paid per share was
4276.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0082% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Rightmove has purchased to date 39,187,812 of its own shares since announcing
a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,967,087. Rightmove holds 1,750,509 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.

-Ends-

Contact:  Sandra Odell  01908 712058

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 334                4300                14:53:11             
 209                4300                14:53:11             
 26                 4300                14:44:51             
 120                4300                13:01:35             
 85                 4300                12:58:01             
 87                 4297                12:49:49             
 73                 4298                12:48:40             
 21                 4298                12:48:39             
 11                 4298                12:47:10             
 72                 4298                12:47:08             
 84                 4298                12:45:29             
 83                 4298                12:37:05             
 70                 4296                12:23:10             
 56                 4296                12:23:10             
 54                 4296                12:23:10             
 84                 4297                12:16:46             
 82                 4298                12:16:43             
 15                 4297                12:07:45             
 90                 4297                12:07:45             
 52                 4294                12:03:00             
 43                 4294                12:02:51             
 83                 4294                11:59:30             
 90                 4289                11:57:31             
 95                 4292                11:52:51             
 55                 4296                11:49:30             
 43                 4296                11:49:21             
 90                 4298                11:45:58             
 102                4296                11:39:07             
 102                4298                11:29:10             
 85                 4299                11:28:12             
 5                  4299                11:22:35             
 200                4299                11:22:35             
 10                 4299                11:22:35             
 200                4299                11:22:35             
 90                 4300                11:22:35             
 94                 4300                11:22:35             
 188                4300                11:22:35             
 84                 4295                11:18:55             
 44                 4295                11:11:08             
 57                 4295                11:11:08             
 129                4295                11:10:42             
 9                  4295                11:10:42             
 11                 4295                11:06:42             
 91                 4295                11:05:05             
 102                4297                11:03:23             
 101                4297                11:01:45             
 84                 4298                11:01:35             
 89                 4300                11:01:29             
 92                 4300                11:01:28             
 3                  4296                10:58:33             
 94                 4296                10:58:04             
 83                 4298                10:54:48             
 95                 4298                10:51:43             
 8                  4300                10:51:28             
 86                 4300                10:51:28             
 87                 4298                10:49:12             
 163                4298                10:48:53             
 104                4298                10:46:30             
 80                 4300                10:45:28             
 30                 4300                10:45:28             
 40                 4300                10:45:28             
 54                 4300                10:45:28             
 84                 4293                10:38:19             
 46                 4294                10:38:03             
 54                 4294                10:38:03             
 54                 4294                10:38:03             
 57                 4294                10:38:03             
 14                 4294                10:38:00             
 91                 4291                10:36:28             
 84                 4294                10:32:59             
 93                 4295                10:29:32             
 25                 4295                10:29:30             
 63                 4295                10:24:53             
 58                 4299                10:24:39             
 33                 4299                10:24:39             
 26                 4299                10:14:13             
 76                 4299                10:14:13             
 98                 4300                10:12:58             
 100                4300                10:11:56             
 15                 4300                10:11:56             
 97                 4296                09:43:33             
 95                 4298                09:33:43             
 8                  4300                09:24:22             
 85                 4300                09:24:22             
 87                 4300                09:20:57             
 87                 4295                09:17:07             
 91                 4287                09:09:29             
 90                 4287                09:06:30             
 92                 4291                08:52:18             
 92                 4288                08:44:12             
 87                 4279                08:29:12             
 26                 4280                08:21:23             
 68                 4280                08:21:23             
 88                 4276                08:18:23             
 93                 4281                08:12:05             
 22                 4296                08:08:32             
 61                 4296                08:08:32             
 57                 4278                08:00:16             



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved