REG-Rightmove Plc: Transaction in Own Shares
19/03/2018 14:25
14 March 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4265.963p. The highest price paid per share was 4292.000p and the lowest price paid per share was 4246.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,225,312 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,934,407. Rightmove holds 1,745,689 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 76 4249 16:18:11 82 4248 16:17:00 96 4248 16:15:59 62 4249 16:15:32 95 4246 16:13:11 93 4246 16:12:53 60 4249 16:11:31 22 4249 16:11:31 61 4250 16:09:51 36 4250 16:09:51 85 4251 16:07:24 55 4253 16:06:41 33 4253 16:06:41 76 4254 16:04:03 60 4254 16:04:03 64 4254 16:04:03 92 4258 16:01:17 100 4258 16:01:17 90 4258 15:59:28 7 4261 15:57:29 25 4261 15:57:29 52 4261 15:57:29 108 4264 15:56:31 26 4256 15:53:31 60 4256 15:53:31 117 4258 15:52:47 56 4256 15:47:50 42 4256 15:47:50 9 4258 15:45:21 72 4258 15:45:21 92 4258 15:43:20 94 4259 15:41:20 4 4259 15:38:07 83 4259 15:38:07 48 4261 15:38:03 39 4261 15:38:03 31 4261 15:36:30 53 4261 15:36:30 49 4263 15:34:21 90 4263 15:34:21 48 4263 15:34:21 87 4263 15:34:21 54 4263 15:34:21 4 4261 15:32:13 127 4259 15:28:51 99 4257 15:24:56 20 4253 15:23:11 63 4253 15:22:30 15 4256 15:21:31 8 4256 15:21:31 59 4256 15:21:31 89 4258 15:19:09 92 4257 15:18:11 10 4257 15:15:10 73 4257 15:15:10 25 4258 15:13:27 63 4258 15:13:27 96 4259 15:12:18 97 4259 15:08:54 87 4260 15:08:53 21 4260 15:08:15 61 4260 15:08:15 95 4257 15:06:36 92 4257 15:06:36 91 4257 15:00:58 87 4258 14:57:24 92 4261 14:56:16 70 4261 14:54:09 25 4261 14:54:09 99 4264 14:52:08 99 4266 14:50:41 88 4267 14:48:53 90 4266 14:47:36 3 4266 14:47:36 126 4266 14:47:36 47 4263 14:43:31 61 4263 14:43:26 84 4266 14:42:59 1 4263 14:38:44 100 4264 14:37:00 101 4265 14:35:57 88 4267 14:35:41 88 4267 14:33:00 87 4264 14:30:06 92 4268 14:28:53 94 4267 14:24:02 9 4270 14:23:27 78 4270 14:23:27 58 4270 14:21:38 38 4270 14:21:38 77 4267 14:18:20 4 4267 14:18:15 91 4270 14:15:29 94 4274 14:14:37 90 4275 14:11:15 73 4274 14:08:03 63 4274 14:08:03 62 4274 14:08:03 89 4274 14:05:53 81 4272 14:03:53 38 4270 13:59:29 57 4270 13:59:29 81 4271 13:58:00 93 4273 13:55:46 94 4274 13:54:11 3 4276 13:50:41 83 4276 13:50:33 11 4276 13:50:24 98 4280 13:48:35 90 4281 13:47:25 27 4282 13:43:32 49 4282 13:43:32 24 4282 13:43:32 70 4279 13:38:48 15 4279 13:38:48 97 4276 13:36:50 99 4278 13:35:29 25 4282 13:35:10 62 4282 13:35:10 4 4282 13:27:23 90 4282 13:27:15 101 4286 13:20:24 89 4287 13:20:24 90 4288 13:11:46 96 4292 13:10:41 84 4289 13:03:23 60 4286 12:58:39 17 4286 12:58:39 23 4286 12:56:44 9 4286 12:53:50 90 4286 12:53:50 86 4287 12:51:36 105 4287 12:49:54 99 4282 12:41:23 93 4282 12:33:21 94 4277 12:27:18 32 4274 12:24:45 99 4278 12:23:22 83 4279 12:19:56 11 4266 12:12:41 82 4266 12:12:41 168 4268 12:04:49 90 4268 12:04:49 134 4266 12:02:23 84 4267 11:58:34 94 4267 11:47:15 41 4268 11:41:44 30 4268 11:41:44 200 4268 11:41:44 88 4267 11:40:13 94 4267 11:31:44 86 4267 11:21:39 10 4267 11:21:39 92 4266 11:17:14 89 4266 11:14:41 48 4267 11:13:00 45 4267 11:13:00 99 4267 11:04:49 18 4267 11:01:43 30 4267 11:01:43 14 4267 11:01:43 75 4267 11:01:43 92 4265 10:58:06 9 4265 10:58:06 87 4263 10:51:21 59 4264 10:51:05 26 4264 10:51:05 66 4266 10:49:57 39 4266 10:49:57 113 4267 10:47:42 94 4266 10:42:13 86 4265 10:38:49 100 4266 10:36:41 93 4266 10:25:32 1 4266 10:23:43 90 4266 10:23:43 25 4266 10:23:43 64 4267 10:22:01 32 4267 10:22:01 75 4266 10:17:13 91 4272 10:11:45 26 4274 10:08:54 18 4274 10:07:46 49 4274 10:07:46 83 4271 10:02:35 29 4272 09:59:05 43 4272 09:59:05 21 4272 09:59:05 92 4274 09:58:52 87 4271 09:51:09 78 4267 09:49:59 15 4267 09:49:59 100 4264 09:43:27 85 4263 09:37:50 82 4258 09:34:07 88 4262 09:31:38 92 4269 09:26:50 11 4263 09:21:47 90 4263 09:21:47 85 4263 09:21:47 99 4265 09:19:56 146 4266 09:19:38 100 4259 09:00:30 82 4259 08:52:38 99 4262 08:44:23 100 4265 08:39:56 59 4266 08:38:19 40 4266 08:38:19 94 4263 08:33:36 18 4263 08:32:49 5 4263 08:32:49 16 4263 08:32:23 60 4263 08:32:05 89 4263 08:31:27 78 4263 08:25:24 15 4263 08:25:24 83 4266 08:20:07 87 4267 08:15:26 92 4267 08:15:26 84 4258 08:10:56 83 4252 08:09:23 88 4257 08:08:50 85 4248 08:03:51 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement