REG-Rightmove Plc: Transaction in Own Shares
19/03/2018 14:26
15 March 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4214.815p. The highest price paid per share was 4249.000p and the lowest price paid per share was 4194.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,240,312 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,919,407. Rightmove holds 1,745,689 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 111 4208 16:19:42 3 4208 16:18:51 90 4208 16:18:51 90 4204 16:17:20 98 4205 16:16:55 13 4203 16:14:44 6 4203 16:14:44 6 4203 16:14:44 35 4203 16:14:44 101 4204 16:14:44 13 4205 16:11:24 82 4205 16:11:24 86 4206 16:11:24 82 4206 16:09:09 94 4207 16:08:56 28 4205 16:04:44 69 4205 16:04:44 79 4207 16:02:44 15 4207 16:02:44 91 4209 16:02:03 101 4210 16:01:05 97 4205 15:58:55 24 4206 15:58:54 90 4206 15:58:54 171 4209 15:54:45 16 4207 15:52:16 74 4207 15:52:16 34 4207 15:52:16 90 4207 15:47:25 32 4208 15:47:24 69 4208 15:47:24 130 4207 15:45:15 85 4205 15:41:17 99 4207 15:38:07 67 4208 15:37:50 24 4208 15:37:50 81 4206 15:34:27 95 4204 15:32:12 44 4206 15:30:34 43 4206 15:30:34 7 4206 15:30:15 93 4207 15:30:12 74 4202 15:28:35 20 4202 15:28:35 68 4202 15:26:07 22 4202 15:26:07 29 4202 15:26:07 56 4202 15:25:04 67 4202 15:23:29 23 4202 15:23:29 10 4202 15:23:29 77 4203 15:19:16 15 4203 15:19:16 89 4202 15:17:24 82 4203 15:16:14 4 4203 15:16:14 87 4202 15:15:23 83 4199 15:13:20 88 4205 15:10:51 100 4206 15:10:29 2 4206 15:10:29 50 4206 15:08:23 39 4206 15:07:40 83 4206 15:06:47 99 4206 15:05:31 96 4205 15:04:13 62 4205 15:03:10 27 4205 15:03:10 9 4207 14:58:15 87 4207 14:58:15 98 4208 14:57:50 99 4209 14:54:10 99 4209 14:52:45 94 4210 14:51:35 90 4209 14:50:39 61 4210 14:48:18 38 4210 14:48:18 47 4210 14:44:25 53 4210 14:44:25 85 4209 14:43:27 10 4209 14:43:24 75 4211 14:43:24 12 4211 14:40:36 81 4216 14:39:06 11 4216 14:39:04 67 4216 14:37:44 17 4216 14:37:20 31 4218 14:35:47 61 4218 14:35:47 62 4217 14:35:27 69 4220 14:33:12 20 4220 14:33:05 24 4220 14:33:05 62 4220 14:31:54 4 4220 14:31:54 20 4221 14:29:35 62 4221 14:29:35 16 4221 14:29:35 48 4218 14:25:22 50 4218 14:25:22 91 4220 14:24:08 83 4220 14:21:46 94 4221 14:21:16 14 4223 14:21:14 79 4223 14:21:14 101 4224 14:16:42 95 4225 14:14:28 95 4225 14:11:24 104 4228 14:11:23 88 4224 14:08:45 96 4219 14:03:26 70 4220 14:01:32 30 4220 14:01:07 91 4220 14:00:43 70 4220 13:57:20 21 4220 13:57:20 88 4221 13:57:16 90 4222 13:55:04 83 4223 13:54:37 8 4225 13:47:16 90 4225 13:47:16 100 4225 13:47:16 18 4224 13:44:10 96 4225 13:43:05 67 4229 13:39:00 29 4229 13:39:00 98 4229 13:35:20 88 4228 13:33:08 84 4227 13:31:40 92 4228 13:30:40 62 4228 13:30:40 29 4228 13:30:40 92 4224 13:25:52 33 4226 13:25:46 55 4226 13:25:46 94 4226 13:25:46 10 4216 13:17:40 87 4216 13:17:01 99 4216 13:13:15 85 4216 13:09:40 90 4216 13:07:42 17 4216 13:06:14 68 4216 13:06:14 114 4217 13:01:56 59 4217 13:01:56 96 4214 12:55:23 100 4216 12:51:46 50 4216 12:51:46 38 4216 12:51:46 91 4216 12:44:31 97 4215 12:35:54 102 4215 12:35:54 87 4215 12:35:54 84 4216 12:28:44 95 4216 12:24:16 89 4216 12:21:50 97 4216 12:19:28 92 4215 12:11:14 2 4215 12:10:34 96 4219 12:09:39 85 4220 12:09:12 92 4212 12:04:35 118 4212 12:03:13 92 4215 11:56:18 112 4216 11:55:49 133 4218 11:55:32 12 4206 11:44:06 22 4206 11:44:06 28 4206 11:44:06 122 4206 11:44:06 43 4195 11:32:10 58 4195 11:32:10 88 4194 11:22:48 93 4195 11:20:49 27 4196 11:18:15 2 4196 11:18:15 55 4196 11:18:05 6 4196 11:17:32 93 4196 11:11:56 90 4194 11:06:42 88 4196 11:00:36 94 4195 10:58:39 85 4200 10:52:56 82 4201 10:50:21 91 4204 10:45:28 85 4206 10:44:08 97 4207 10:43:32 80 4207 10:35:15 21 4207 10:34:44 100 4209 10:33:42 84 4204 10:31:38 86 4209 10:28:35 101 4213 10:24:17 82 4215 10:15:26 85 4218 10:10:43 94 4219 10:08:40 38 4222 10:01:02 63 4222 10:00:26 92 4222 10:00:06 31 4232 09:54:39 11 4232 09:54:28 56 4232 09:54:28 96 4235 09:52:35 56 4234 09:38:17 38 4234 09:38:17 100 4235 09:37:21 90 4234 09:23:01 68 4236 09:23:01 17 4236 09:23:01 100 4238 09:17:58 99 4236 09:15:28 96 4235 09:11:04 87 4236 09:09:01 6 4236 09:09:01 89 4235 09:05:55 83 4232 09:00:29 88 4230 08:56:02 87 4232 08:55:37 47 4239 08:42:56 46 4239 08:42:56 83 4249 08:26:59 95 4239 08:19:42 90 4238 08:05:15 17 4241 08:05:14 70 4241 08:05:14 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement