REG-Rightmove Plc: Transaction in Own Shares
19/03/2018 14:26
19 March 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that on Friday, 16 March 2018 it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4188.850p. The highest price paid per share was 4212.000p and the lowest price paid per share was 4162.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,255,312 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,904,407. Rightmove holds 1,745,689 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 117 4179 16:18:05 17 4179 16:18:05 99 4179 16:16:31 27 4179 16:16:31 3 4179 16:16:31 32 4178 16:15:25 34 4178 16:15:25 38 4178 16:15:25 44 4178 16:11:24 52 4178 16:11:24 83 4179 16:11:24 63 4180 16:10:28 34 4180 16:10:28 4 4180 16:09:05 63 4180 16:09:05 16 4180 16:09:05 1 4180 16:09:05 49 4180 16:08:00 58 4180 16:08:00 90 4177 16:04:47 20 4178 16:04:39 12 4178 16:04:39 66 4178 16:04:39 89 4184 16:00:05 91 4185 16:00:04 53 4185 15:59:11 43 4185 15:59:11 101 4183 15:56:52 83 4183 15:55:03 98 4183 15:55:03 102 4183 15:50:27 97 4185 15:45:22 29 4188 15:43:22 45 4188 15:43:22 10 4188 15:43:22 99 4189 15:42:32 98 4188 15:39:01 91 4189 15:38:12 102 4190 15:34:47 87 4193 15:32:44 90 4196 15:30:38 40 4197 15:28:43 59 4197 15:28:43 97 4197 15:28:22 111 4198 15:26:14 89 4199 15:25:24 84 4199 15:20:25 43 4199 15:16:52 54 4199 15:16:50 87 4200 15:16:29 101 4199 15:14:35 10 4200 15:13:04 79 4200 15:13:04 94 4201 15:11:25 99 4202 15:08:12 5 4202 15:04:06 90 4202 15:04:05 95 4204 15:03:47 90 4205 15:02:55 61 4205 15:02:55 32 4205 14:58:00 58 4205 14:58:00 96 4207 14:55:48 121 4210 14:55:26 70 4212 14:55:23 66 4212 14:55:23 86 4212 14:55:23 97 4209 14:53:00 96 4206 14:45:45 100 4206 14:45:45 110 4206 14:44:27 130 4206 14:44:27 79 4206 14:44:27 47 4203 14:40:05 103 4204 14:34:35 92 4204 14:34:35 93 4207 14:26:05 101 4208 14:26:05 114 4208 14:25:55 87 4202 14:20:01 102 4204 14:19:44 85 4200 14:14:46 12 4200 14:14:46 3 4200 14:14:46 87 4200 14:14:35 90 4201 14:14:26 32 4201 14:14:26 68 4201 14:14:20 65 4197 14:12:05 2 4197 14:12:05 4 4197 14:12:05 82 4196 14:03:41 48 4200 14:00:07 53 4200 14:00:07 30 4199 13:59:46 97 4199 13:59:31 46 4197 13:56:15 32 4197 13:56:00 20 4197 13:56:00 68 4199 13:55:47 31 4199 13:55:37 85 4199 13:55:37 100 4200 13:55:24 1 4196 13:52:32 90 4197 13:51:54 1 4195 13:45:05 42 4195 13:45:05 58 4195 13:45:05 17 4196 13:44:48 90 4196 13:44:48 31 4186 13:34:32 64 4186 13:34:32 97 4188 13:31:00 83 4189 13:28:56 55 4189 13:24:11 46 4189 13:24:10 22 4189 13:21:02 64 4189 13:21:02 83 4188 13:16:00 5 4188 13:16:00 64 4190 13:12:39 12 4190 13:11:55 12 4190 13:11:55 27 4194 13:07:25 64 4194 13:07:04 4 4194 13:07:03 93 4200 13:00:09 94 4199 12:57:25 4 4199 12:57:15 96 4194 12:50:08 43 4191 12:47:26 54 4191 12:47:10 88 4190 12:46:40 87 4191 12:40:30 2 4190 12:37:15 90 4185 12:34:14 1 4184 12:28:59 100 4184 12:28:59 71 4185 12:28:14 15 4185 12:28:14 99 4183 12:17:29 1 4185 12:16:52 87 4185 12:16:52 36 4188 12:06:10 52 4188 12:05:33 20 4189 12:05:28 31 4189 12:05:28 48 4189 12:05:28 90 4190 12:05:00 12 4190 12:05:00 37 4190 12:04:36 45 4190 12:04:36 5 4191 12:04:25 90 4191 12:04:25 9 4186 11:55:21 65 4186 11:51:05 85 4186 11:50:49 88 4186 11:50:49 21 4184 11:45:11 58 4184 11:45:11 98 4176 11:29:37 85 4175 11:22:25 102 4178 11:15:42 10 4177 11:07:48 75 4177 11:07:48 86 4172 11:04:51 8 4172 10:56:59 35 4172 10:56:59 28 4172 10:56:59 16 4172 10:56:59 19 4175 10:51:58 31 4175 10:51:58 14 4175 10:51:58 2 4175 10:51:45 20 4175 10:51:44 28 4178 10:49:55 72 4178 10:49:55 82 4181 10:45:34 19 4182 10:43:46 80 4182 10:43:46 90 4180 10:39:26 89 4178 10:34:01 21 4173 10:27:28 67 4173 10:25:41 82 4172 10:24:29 89 4162 10:15:32 111 4162 10:15:32 27 4162 10:15:32 90 4163 10:15:32 21 4164 10:15:28 288 4165 10:15:28 65 4164 10:15:28 40 4163 10:15:28 198 4165 10:15:28 90 4164 10:15:28 84 4167 10:04:15 99 4165 09:57:11 96 4167 09:57:11 101 4171 09:52:22 3 4170 09:48:20 94 4170 09:48:20 92 4171 09:48:16 91 4171 09:48:16 96 4172 09:47:40 94 4167 09:34:03 108 4169 09:30:31 92 4171 09:18:05 84 4171 09:15:29 13 4169 09:10:36 85 4169 09:10:36 90 4174 09:07:26 47 4168 09:02:40 27 4168 09:02:40 10 4168 09:02:40 101 4180 08:58:00 90 4184 08:55:52 58 4185 08:50:16 32 4185 08:50:09 98 4194 08:46:24 95 4196 08:40:49 84 4198 08:37:53 88 4200 08:37:47 23 4204 08:35:38 62 4204 08:35:38 114 4204 08:31:15 120 4206 08:31:13 49 4206 08:23:20 53 4206 08:23:20 153 4208 08:22:48 4 4203 08:15:36 138 4203 08:15:36 83 4205 08:15:07 154 4205 08:15:07 30 4202 08:09:07 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement