REG-Rightmove Plc: Transaction in Own Shares
19/03/2018 17:25
19 March 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4222.551p. The highest price paid per share was 4255.000p and the lowest price paid per share was 4178.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,270,312 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,889,407. Rightmove holds 1,745,689 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 78 4239 16:20:09 59 4239 16:18:29 102 4241 16:18:27 100 4242 16:17:05 87 4240 16:16:39 87 4240 16:16:20 99 4244 16:14:25 137 4246 16:13:59 94 4247 16:11:42 3 4246 16:11:06 100 4246 16:11:06 104 4246 16:08:23 106 4247 16:06:57 96 4246 16:04:34 1 4246 16:04:34 26 4245 16:02:53 66 4245 16:02:53 90 4248 16:01:27 15 4248 16:01:25 12 4255 16:00:12 85 4255 16:00:12 101 4254 15:59:13 17 4253 15:58:20 68 4254 15:56:45 96 4254 15:56:10 97 4248 15:54:03 92 4241 15:51:08 96 4241 15:49:39 102 4241 15:47:32 6 4240 15:44:28 100 4240 15:44:28 1 4240 15:44:28 83 4242 15:42:36 15 4242 15:42:36 99 4241 15:41:28 88 4241 15:39:15 103 4242 15:37:01 100 4244 15:35:37 131 4245 15:35:37 88 4243 15:32:53 95 4243 15:32:53 65 4240 15:29:46 90 4240 15:29:46 36 4234 15:23:26 59 4234 15:23:26 105 4235 15:23:23 90 4233 15:20:54 93 4231 15:18:14 101 4233 15:18:13 91 4232 15:12:49 2 4231 15:10:54 90 4231 15:10:54 88 4233 15:10:05 93 4231 15:08:09 18 4233 15:06:00 110 4233 15:06:00 90 4233 15:06:00 95 4233 15:06:00 105 4227 15:00:35 104 4230 15:00:35 108 4231 14:59:26 108 4232 14:59:26 95 4223 14:50:06 94 4225 14:50:06 95 4232 14:45:48 59 4235 14:44:43 28 4235 14:44:43 98 4236 14:44:43 70 4238 14:43:44 28 4238 14:43:44 102 4238 14:43:20 52 4233 14:37:52 70 4234 14:37:07 29 4234 14:37:07 92 4235 14:34:23 106 4236 14:34:19 24 4236 14:30:21 73 4236 14:30:21 89 4238 14:28:46 124 4237 14:27:59 124 4239 14:27:57 98 4227 14:18:33 108 4230 14:16:59 5 4227 14:14:26 92 4227 14:14:26 100 4225 14:12:43 99 4225 14:07:27 96 4226 14:06:11 94 4227 14:02:49 90 4227 13:59:17 151 4228 13:59:17 54 4227 13:59:17 49 4227 13:59:17 95 4221 13:48:16 91 4222 13:44:51 78 4223 13:42:37 21 4223 13:42:37 7 4223 13:38:49 89 4223 13:38:49 101 4224 13:36:04 94 4227 13:32:42 14 4229 13:31:01 73 4229 13:31:01 91 4233 13:26:42 90 4234 13:26:41 99 4231 13:25:20 92 4232 13:20:56 106 4233 13:20:06 99 4231 13:11:04 14 4225 12:58:02 80 4225 12:58:02 99 4228 12:55:40 25 4225 12:50:58 73 4225 12:50:58 91 4233 12:44:49 100 4229 12:42:05 5 4229 12:42:05 90 4221 12:32:39 10 4222 12:32:39 3 4222 12:32:39 86 4223 12:32:39 22 4223 12:32:39 37 4224 12:30:36 85 4224 12:30:36 94 4215 12:14:24 92 4215 12:11:36 26 4213 12:02:07 80 4213 12:02:07 99 4214 11:59:11 50 4213 11:52:17 56 4213 11:52:17 91 4213 11:47:44 5 4217 11:46:17 90 4216 11:46:17 19 4217 11:46:17 83 4217 11:46:17 63 4216 11:32:21 30 4216 11:32:21 52 4222 11:27:44 35 4222 11:27:44 2 4225 11:22:38 21 4225 11:22:38 65 4225 11:21:57 104 4229 11:20:55 6 4225 11:14:26 90 4225 11:14:26 9 4225 11:14:26 79 4225 11:14:26 63 4221 11:07:46 40 4221 11:07:46 99 4222 11:07:45 93 4215 10:58:05 120 4217 10:55:10 110 4217 10:55:10 47 4209 10:40:16 61 4209 10:40:16 3 4212 10:34:31 90 4212 10:34:31 105 4212 10:34:30 20 4213 10:32:59 83 4213 10:32:59 108 4213 10:32:57 88 4200 10:17:36 42 4205 10:15:01 59 4205 10:15:01 96 4198 10:07:38 93 4198 10:03:38 88 4200 10:02:46 103 4194 09:58:26 106 4196 09:53:43 89 4198 09:52:55 34 4194 09:46:00 68 4194 09:46:00 95 4189 09:39:21 101 4190 09:35:14 92 4186 09:30:40 95 4183 09:26:39 102 4186 09:21:12 50 4187 09:18:47 58 4187 09:16:00 103 4193 09:14:51 32 4193 09:09:30 65 4193 09:09:30 92 4189 09:06:26 99 4183 09:04:27 88 4186 08:55:34 93 4186 08:54:41 103 4187 08:53:19 99 4187 08:44:51 92 4190 08:39:57 43 4190 08:33:42 45 4190 08:33:42 100 4191 08:31:43 23 4183 08:25:36 80 4183 08:25:36 3 4183 08:25:36 97 4178 08:20:28 79 4182 08:19:51 18 4182 08:19:51 103 4184 08:18:11 57 4185 08:18:11 16 4185 08:18:11 13 4185 08:15:37 13 4185 08:15:37 89 4194 08:12:26 99 4183 08:03:03 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement