REG-Rightmove Plc: Transaction in Own Shares
21/03/2018 17:15
21 March 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4212.324p. The highest price paid per share was 4247.000p and the lowest price paid per share was 4190.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,300,312 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,865,108. Rightmove holds 1,739,915 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 48 4195 16:21:23 90 4194 16:20:25 45 4194 16:20:25 45 4194 16:20:25 97 4198 16:18:23 112 4198 16:18:09 76 4198 16:15:51 91 4202 16:12:52 116 4203 16:12:49 130 4203 16:12:49 90 4199 16:08:32 91 4198 16:07:11 90 4201 16:05:08 110 4203 16:05:04 90 4203 16:05:04 1 4203 16:05:04 98 4205 16:01:14 95 4208 16:00:08 61 4208 16:00:08 66 4208 16:00:01 100 4205 15:56:55 110 4201 15:54:37 31 4200 15:53:45 90 4200 15:53:08 77 4196 15:50:02 75 4196 15:50:01 86 4196 15:50:01 76 4194 15:44:35 40 4194 15:44:35 99 4196 15:38:39 89 4197 15:35:01 106 4198 15:34:40 100 4192 15:31:32 38 4190 15:29:35 51 4190 15:29:34 76 4192 15:28:41 32 4192 15:28:41 12 4194 15:26:01 87 4194 15:26:01 69 4192 15:23:35 20 4192 15:23:35 12 4192 15:23:13 89 4196 15:22:11 7 4196 15:22:05 105 4196 15:22:05 95 4196 15:19:45 95 4195 15:18:43 90 4195 15:16:15 90 4195 15:16:15 88 4192 15:11:31 82 4193 15:11:30 10 4193 15:11:06 95 4190 15:05:41 102 4191 15:05:39 91 4193 15:04:02 91 4196 15:00:32 90 4197 14:59:28 14 4197 14:59:28 45 4197 14:58:56 52 4197 14:58:56 66 4193 14:53:43 4 4193 14:53:43 18 4193 14:53:10 87 4195 14:52:41 104 4200 14:49:52 94 4201 14:49:52 105 4202 14:48:03 6 4202 14:48:03 68 4203 14:47:18 10 4203 14:47:18 12 4203 14:47:18 61 4203 14:47:18 40 4203 14:47:18 101 4204 14:47:09 97 4197 14:38:20 92 4198 14:36:00 3 4204 14:32:03 70 4204 14:31:08 22 4204 14:31:08 11 4209 14:29:56 85 4209 14:29:56 97 4210 14:29:06 106 4212 14:28:59 103 4207 14:23:01 81 4208 14:20:39 15 4208 14:20:23 38 4215 14:16:33 63 4215 14:16:33 92 4216 14:16:33 102 4218 14:12:24 88 4219 14:07:55 83 4219 14:07:55 17 4219 14:07:55 99 4216 14:03:30 24 4216 13:59:54 71 4216 13:59:54 105 4221 13:58:55 88 4221 13:57:46 91 4216 13:55:20 22 4217 13:52:26 72 4217 13:52:13 35 4218 13:51:19 69 4218 13:50:43 49 4220 13:48:37 39 4220 13:48:37 28 4221 13:46:17 6 4221 13:44:38 69 4221 13:44:38 97 4226 13:42:01 11 4226 13:41:15 106 4232 13:38:18 106 4232 13:35:25 108 4232 13:33:48 94 4232 13:33:48 103 4229 13:32:29 8 4225 13:30:27 95 4225 13:30:27 121 4225 13:30:08 40 4226 13:30:00 50 4226 13:30:00 94 4215 13:12:29 9 4215 13:12:29 94 4214 13:01:01 15 4214 12:56:53 52 4214 12:56:53 20 4214 12:56:53 28 4209 12:51:37 71 4209 12:50:46 105 4213 12:49:51 100 4212 12:40:24 7 4215 12:35:17 70 4215 12:35:17 11 4215 12:35:17 126 4218 12:32:41 90 4218 12:32:41 93 4211 12:23:33 73 4204 12:17:44 7 4206 12:08:17 100 4206 12:08:17 94 4208 12:05:51 6 4208 11:59:52 60 4208 11:59:52 23 4208 11:59:52 1 4212 11:56:39 100 4212 11:56:39 103 4215 11:49:27 92 4215 11:43:24 17 4220 11:42:34 77 4220 11:42:34 81 4211 11:38:09 21 4211 11:38:09 100 4212 11:32:44 102 4214 11:27:00 96 4212 11:23:16 99 4211 11:21:12 101 4204 11:11:36 34 4205 11:06:46 55 4205 11:05:36 95 4209 11:00:02 102 4209 10:55:39 88 4211 10:52:05 90 4211 10:46:46 105 4212 10:42:52 107 4215 10:37:02 88 4220 10:29:15 27 4226 10:25:56 80 4226 10:25:56 46 4224 10:22:51 126 4221 10:20:21 65 4221 10:20:21 100 4218 10:16:29 70 4215 10:13:39 41 4215 10:13:11 134 4215 10:12:48 25 4211 10:08:30 90 4211 10:08:30 71 4210 09:55:09 33 4210 09:55:05 46 4212 09:55:03 54 4212 09:55:03 87 4214 09:54:31 7 4212 09:47:59 100 4212 09:47:59 43 4214 09:46:05 20 4214 09:46:05 26 4214 09:46:05 100 4215 09:45:32 15 4220 09:38:20 90 4220 09:38:20 107 4225 09:32:53 34 4229 09:31:28 55 4229 09:31:28 89 4231 09:29:51 13 4229 09:25:43 40 4229 09:25:43 38 4229 09:25:43 77 4231 09:22:04 14 4231 09:22:04 107 4232 09:14:09 84 4233 09:14:08 10 4233 09:14:08 88 4235 09:09:05 5 4236 09:07:25 76 4236 09:07:25 8 4236 09:06:24 38 4233 09:04:00 2 4233 09:04:00 54 4233 09:04:00 95 4237 09:00:20 90 4241 08:54:24 7 4241 08:47:36 94 4241 08:47:36 36 4245 08:45:29 59 4245 08:45:29 93 4246 08:45:29 56 4242 08:30:19 34 4242 08:30:19 71 4247 08:26:05 26 4247 08:26:05 105 4245 08:22:53 63 4237 08:15:14 37 4237 08:15:14 89 4241 08:07:52 13 4241 08:07:24 92 4237 08:06:45 3 4247 08:04:24 104 4247 08:04:24 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement