REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

22/03/2018 17:25

22 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that today it purchased 15,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4209.029p. The highest price paid per share
was 4258.000p and the lowest price paid per share was 4177.000p. Rightmove
purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Rightmove has purchased to date 39,315,312 of its own shares since announcing
a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,850,181. Rightmove holds 1,739,915 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               ExecutionTime        
 61                 4206                16:18:52             
 103                4206                16:18:35             
 113                4204                16:17:20             
 98                 4200                16:16:32             
 59                 4200                16:13:01             
 46                 4200                16:13:01             
 27                 4199                16:11:24             
 79                 4199                16:11:24             
 101                4199                16:09:02             
 92                 4199                16:07:57             
 168                4200                16:05:51             
 1                  4201                16:02:23             
 92                 4201                16:02:23             
 103                4201                16:01:56             
 92                 4199                16:00:03             
 100                4199                15:59:01             
 106                4198                15:56:29             
 110                4198                15:55:27             
 101                4195                15:50:37             
 99                 4197                15:48:39             
 101                4202                15:44:51             
 95                 4205                15:41:45             
 107                4207                15:40:10             
 104                4210                15:38:25             
 104                4210                15:35:30             
 97                 4208                15:34:31             
 129                4208                15:33:41             
 9                  4199                15:28:22             
 97                 4199                15:28:14             
 92                 4199                15:25:16             
 104                4201                15:24:02             
 88                 4193                15:21:57             
 98                 4193                15:21:03             
 62                 4193                15:17:08             
 2                  4193                15:17:08             
 110                4193                15:17:08             
 36                 4193                15:17:08             
 95                 4192                15:12:55             
 102                4193                15:12:55             
 126                4187                15:10:31             
 106                4189                15:10:31             
 97                 4189                15:10:31             
 107                4189                15:06:31             
 108                4188                14:57:36             
 103                4191                14:54:28             
 45                 4191                14:54:28             
 117                4191                14:54:28             
 125                4189                14:52:09             
 94                 4187                14:47:52             
 88                 4185                14:42:03             
 99                 4188                14:41:14             
 107                4189                14:39:53             
 110                4191                14:35:51             
 101                4191                14:35:51             
 93                 4189                14:34:56             
 94                 4187                14:31:00             
 45                 4188                14:26:41             
 60                 4188                14:26:41             
 90                 4187                14:24:46             
 90                 4188                14:21:39             
 48                 4189                14:21:00             
 223                4189                14:21:00             
 173                4188                14:20:52             
 136                4183                14:12:22             
 90                 4185                14:10:51             
 134                4185                14:10:41             
 106                4186                14:08:04             
 107                4186                14:04:53             
 99                 4186                13:57:52             
 107                4188                13:54:31             
 92                 4189                13:52:11             
 89                 4188                13:50:06             
 98                 4189                13:49:16             
 106                4191                13:42:29             
 95                 4191                13:42:07             
 97                 4191                13:34:55             
 102                4191                13:30:39             
 91                 4195                13:29:50             
 8                  4196                13:29:50             
 91                 4196                13:29:50             
 87                 4200                13:21:00             
 92                 4201                13:19:55             
 107                4201                13:09:20             
 97                 4205                13:05:32             
 108                4195                12:58:49             
 87                 4202                12:55:07             
 95                 4201                12:52:18             
 57                 4202                12:48:37             
 37                 4202                12:48:37             
 103                4202                12:45:46             
 95                 4203                12:41:24             
 26                 4207                12:33:42             
 70                 4207                12:33:42             
 41                 4210                12:30:16             
 66                 4210                12:30:16             
 26                 4205                12:22:20             
 15                 4205                12:21:56             
 58                 4205                12:21:56             
 45                 4208                12:16:14             
 54                 4208                12:15:29             
 108                4219                12:10:45             
 96                 4223                12:05:48             
 107                4224                12:05:21             
 91                 4218                12:02:52             
 96                 4214                11:55:04             
 2                  4214                11:55:04             
 103                4211                11:46:14             
 106                4216                11:43:37             
 96                 4227                11:33:16             
 6                  4227                11:33:16             
 89                 4229                11:27:32             
 93                 4236                11:23:28             
 87                 4236                11:20:11             
 88                 4235                11:09:50             
 18                 4247                11:00:06             
 87                 4247                11:00:06             
 103                4251                10:56:26             
 101                4249                10:53:27             
 91                 4249                10:50:36             
 89                 4250                10:46:55             
 93                 4257                10:45:31             
 99                 4253                10:43:08             
 96                 4255                10:40:12             
 110                4257                10:36:23             
 19                 4257                10:36:23             
 140                4257                10:36:23             
 119                4258                10:36:21             
 108                4249                10:25:50             
 106                4251                10:21:47             
 90                 4245                10:17:39             
 47                 4246                10:17:39             
 50                 4246                10:17:39             
 61                 4244                10:15:00             
 43                 4244                10:15:00             
 104                4243                10:10:41             
 91                 4243                10:10:41             
 96                 4245                10:08:30             
 101                4246                10:08:13             
 106                4240                10:06:04             
 29                 4234                10:02:28             
 87                 4234                09:59:06             
 91                 4231                09:55:50             
 12                 4231                09:55:50             
 40                 4230                09:54:38             
 107                4231                09:54:24             
 89                 4224                09:46:21             
 94                 4222                09:43:10             
 11                 4222                09:43:10             
 60                 4218                09:40:29             
 36                 4218                09:40:29             
 106                4218                09:34:32             
 102                4219                09:30:08             
 38                 4219                09:28:15             
 97                 4221                09:25:13             
 98                 4219                09:20:35             
 98                 4219                09:18:02             
 90                 4220                09:14:55             
 103                4217                09:08:14             
 16                 4218                09:06:49             
 90                 4218                09:06:49             
 109                4219                09:06:49             
 108                4218                08:59:16             
 103                4220                08:58:30             
 39                 4220                08:58:30             
 35                 4208                08:51:06             
 59                 4208                08:51:06             
 82                 4215                08:44:47             
 18                 4215                08:44:47             
 104                4207                08:35:24             
 90                 4211                08:34:10             
 77                 4205                08:24:10             
 12                 4205                08:24:10             
 104                4204                08:21:08             
 87                 4202                08:15:26             
 18                 4202                08:15:05             
 83                 4202                08:15:05             
 100                4177                08:05:35             
 96                 4186                08:02:47             



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved