REG-Rightmove Plc: Transaction in Own Shares
23/03/2018 17:40
23 March 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4214.787p. The highest price paid per share was 4252.000p and the lowest price paid per share was 4148.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,330,312 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,835,181. Rightmove holds 1,739,915 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 63 4250 16:15:53 78 4252 16:15:02 22 4252 16:14:51 6 4250 16:13:18 69 4250 16:13:18 10 4250 16:13:18 15 4250 16:13:18 68 4251 16:12:39 31 4251 16:12:39 75 4247 16:09:35 20 4247 16:09:35 119 4250 16:08:50 43 4249 16:08:15 47 4249 16:08:15 9 4248 16:06:46 43 4248 16:06:46 74 4242 16:03:46 96 4242 16:03:46 98 4241 16:02:26 35 4239 16:00:48 100 4239 15:57:59 115 4241 15:56:59 104 4243 15:51:56 11 4245 15:51:50 102 4245 15:51:50 87 4243 15:47:49 91 4243 15:45:47 91 4246 15:42:49 95 4248 15:41:36 90 4249 15:41:06 13 4249 15:38:01 92 4248 15:37:00 104 4246 15:35:31 97 4244 15:31:43 91 4245 15:31:43 89 4245 15:30:55 94 4247 15:30:06 98 4244 15:26:37 106 4242 15:21:57 22 4243 15:21:26 99 4243 15:21:26 91 4245 15:20:53 107 4245 15:20:53 93 4240 15:13:44 105 4242 15:11:23 97 4244 15:09:16 12 4244 15:09:16 107 4240 15:06:27 103 4235 15:03:11 10 4240 14:58:48 42 4240 14:58:48 55 4240 14:58:48 92 4240 14:58:25 23 4236 14:56:36 100 4237 14:56:21 35 4236 14:50:33 71 4236 14:50:33 90 4241 14:47:10 10 4241 14:47:10 13 4243 14:47:08 86 4243 14:47:08 12 4239 14:44:04 92 4239 14:44:04 104 4242 14:41:09 103 4241 14:38:41 88 4233 14:35:56 91 4232 14:33:13 78 4233 14:30:44 23 4233 14:30:44 43 4231 14:29:37 55 4231 14:29:37 92 4231 14:29:08 10 4229 14:27:03 9 4225 14:23:50 210 4225 14:23:50 101 4226 14:23:49 90 4225 14:15:22 101 4225 14:13:42 99 4226 14:10:12 6 4226 14:10:12 97 4228 14:09:13 103 4231 14:03:22 99 4237 14:02:27 100 4234 13:59:38 97 4233 13:58:11 39 4235 13:57:40 60 4235 13:57:40 105 4224 13:51:16 105 4225 13:50:43 98 4232 13:44:10 102 4238 13:41:37 91 4246 13:35:07 87 4247 13:35:06 98 4249 13:33:48 107 4246 13:32:12 85 4248 13:32:12 40 4248 13:32:12 38 4244 13:28:30 41 4244 13:28:30 95 4247 13:28:30 101 4247 13:26:20 89 4241 13:22:40 95 4234 13:18:21 90 4236 13:17:32 107 4236 13:14:56 118 4227 13:10:13 88 4213 13:00:36 94 4213 12:55:02 95 4214 12:51:48 43 4213 12:40:42 46 4213 12:40:42 79 4213 12:33:25 13 4213 12:33:25 36 4215 12:33:20 72 4215 12:33:20 94 4207 12:26:53 98 4216 12:18:36 95 4219 12:09:14 94 4220 12:08:31 103 4219 11:59:10 106 4218 11:55:39 90 4216 11:49:53 88 4216 11:49:53 105 4212 11:42:40 108 4214 11:36:59 6 4214 11:23:53 98 4214 11:23:53 93 4216 11:22:59 90 4214 11:09:56 90 4214 11:04:05 4 4218 11:02:07 98 4218 11:02:07 76 4214 10:59:06 20 4214 10:59:06 104 4212 10:55:59 104 4217 10:54:05 14 4212 10:53:09 103 4216 10:53:09 95 4213 10:50:42 62 4210 10:46:15 42 4210 10:46:15 49 4213 10:46:14 53 4213 10:46:14 124 4215 10:45:12 101 4207 10:43:05 99 4210 10:42:55 162 4205 10:42:05 106 4196 10:39:05 9 4196 10:39:05 138 4189 10:38:01 53 4173 10:34:38 8 4173 10:34:38 37 4173 10:34:38 94 4163 10:24:59 90 4168 10:21:15 8 4168 10:21:15 6 4164 10:16:12 90 4164 10:16:12 96 4166 10:13:57 29 4168 10:13:27 110 4167 10:13:27 90 4166 10:13:27 60 4154 10:01:59 88 4152 09:56:26 90 4156 09:51:41 84 4158 09:51:41 8 4158 09:51:41 93 4158 09:48:57 7 4162 09:48:24 88 4162 09:48:24 77 4157 09:38:00 18 4157 09:38:00 91 4160 09:35:59 91 4158 09:32:43 29 4149 09:26:27 62 4149 09:26:27 101 4159 09:23:02 80 4162 09:22:00 28 4162 09:22:00 104 4163 09:12:54 94 4164 09:12:12 89 4162 09:08:46 91 4162 09:06:04 120 4165 09:06:04 89 4150 08:59:30 107 4148 08:55:54 55 4152 08:54:00 46 4152 08:54:00 93 4159 08:48:33 101 4167 08:40:44 108 4163 08:35:08 97 4173 08:29:29 93 4167 08:22:04 90 4173 08:21:10 104 4182 08:18:11 38 4183 08:14:13 53 4183 08:14:13 104 4177 08:07:11 88 4182 08:05:53 95 4179 08:05:09 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement