REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

26/03/2018 17:25

26 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that today it purchased 14,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4278.983p. The highest price paid per share
was 4296.000p and the lowest price paid per share was 4253.000p. Rightmove
purchased these shares through UBS Limited.

The number of shares purchased represented 0.0154% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Rightmove has purchased to date 39,344,312 of its own shares since announcing
a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,831,371. Rightmove holds 1,729,725 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 57                 4270                16:18:00             
 68                 4270                16:17:22             
 16                 4269                16:17:22             
 118                4271                16:17:22             
 73                 4276                16:13:55             
 21                 4276                16:13:55             
 92                 4277                16:12:34             
 10                 4277                16:12:34             
 78                 4279                16:10:42             
 25                 4279                16:10:42             
 39                 4283                16:08:25             
 64                 4283                16:08:25             
 108                4285                16:06:24             
 42                 4285                16:05:11             
 56                 4285                16:05:11             
 101                4288                16:04:13             
 78                 4287                16:02:17             
 21                 4287                16:02:17             
 90                 4288                16:02:05             
 95                 4288                15:58:16             
 11                 4291                15:57:10             
 48                 4291                15:57:10             
 24                 4291                15:56:59             
 17                 4291                15:56:59             
 90                 4290                15:54:53             
 110                4289                15:54:53             
 91                 4287                15:50:30             
 20                 4296                15:47:50             
 90                 4296                15:47:50             
 88                 4292                15:45:29             
 6                  4292                15:45:29             
 3                  4289                15:41:37             
 100                4289                15:41:37             
 77                 4279                15:38:11             
 17                 4279                15:38:11             
 104                4282                15:35:48             
 2                  4285                15:35:03             
 88                 4285                15:35:03             
 94                 4285                15:33:58             
 6                  4285                15:33:58             
 84                 4286                15:30:02             
 13                 4286                15:30:02             
 94                 4288                15:26:48             
 105                4288                15:26:48             
 73                 4286                15:24:00             
 18                 4286                15:22:52             
 90                 4287                15:19:57             
 1                  4287                15:19:57             
 75                 4287                15:18:54             
 20                 4287                15:18:54             
 33                 4285                15:18:00             
 76                 4285                15:18:00             
 35                 4286                15:17:26             
 100                4286                15:17:26             
 106                4282                15:13:54             
 53                 4280                15:11:49             
 82                 4280                15:11:49             
 103                4283                15:09:56             
 58                 4287                15:07:45             
 49                 4287                15:07:45             
 106                4289                15:05:38             
 18                 4291                15:04:39             
 81                 4291                15:04:39             
 91                 4295                15:01:14             
 42                 4290                14:59:48             
 18                 4290                14:58:42             
 39                 4290                14:58:42             
 92                 4292                14:58:08             
 14                 4287                14:54:43             
 90                 4287                14:54:43             
 93                 4288                14:53:50             
 93                 4285                14:49:58             
 41                 4283                14:47:45             
 58                 4283                14:47:45             
 109                4285                14:44:11             
 13                 4285                14:44:11             
 90                 4285                14:44:11             
 22                 4285                14:44:11             
 125                4285                14:44:11             
 24                 4276                14:37:23             
 23                 4288                14:35:22             
 79                 4288                14:35:22             
 61                 4289                14:35:21             
 41                 4289                14:35:21             
 9                  4289                14:35:21             
 92                 4284                14:33:18             
 48                 4285                14:33:18             
 47                 4285                14:33:18             
 35                 4272                14:28:46             
 62                 4272                14:28:46             
 91                 4277                14:24:24             
 36                 4276                14:21:43             
 67                 4276                14:21:43             
 92                 4279                14:17:13             
 8                  4281                14:14:02             
 82                 4281                14:14:02             
 98                 4288                14:09:27             
 26                 4290                14:08:18             
 19                 4290                14:08:18             
 61                 4290                14:08:18             
 75                 4291                14:05:52             
 15                 4291                14:05:52             
 100                4292                14:01:13             
 23                 4294                14:01:11             
 73                 4294                14:01:11             
 110                4292                13:57:10             
 95                 4290                13:53:09             
 103                4282                13:46:55             
 50                 4282                13:44:23             
 103                4282                13:44:23             
 10                 4282                13:44:23             
 142                4282                13:44:23             
 90                 4282                13:42:51             
 97                 4274                13:30:14             
 110                4277                13:28:48             
 107                4277                13:21:47             
 97                 4279                13:19:53             
 5                  4280                13:12:20             
 105                4280                13:12:20             
 109                4278                13:03:45             
 106                4278                12:54:59             
 21                 4281                12:49:05             
 85                 4281                12:49:05             
 94                 4280                12:42:27             
 94                 4291                12:34:12             
 110                4289                12:24:54             
 90                 4291                12:23:18             
 107                4292                12:19:14             
 105                4283                12:05:00             
 109                4289                12:02:30             
 106                4281                11:56:37             
 104                4274                11:49:06             
 94                 4276                11:42:04             
 92                 4279                11:35:00             
 101                4294                11:30:00             
 107                4294                11:24:14             
 91                 4288                11:22:51             
 20                 4274                11:13:49             
 75                 4274                11:13:49             
 101                4278                11:10:00             
 3                  4269                11:05:42             
 88                 4269                11:05:42             
 106                4271                11:04:27             
 67                 4263                10:58:36             
 40                 4263                10:58:36             
 93                 4258                10:52:38             
 3                  4260                10:51:40             
 200                4260                10:51:40             
 10                 4260                10:51:40             
 94                 4253                10:47:42             
 58                 4257                10:47:29             
 90                 4257                10:47:29             
 50                 4257                10:47:29             
 21                 4258                10:47:29             
 109                4260                10:47:29             
 108                4279                10:45:15             
 105                4281                10:45:09             
 96                 4274                10:37:55             
 105                4271                10:32:43             
 52                 4269                10:29:33             
 91                 4269                10:26:45             
 97                 4269                10:25:34             
 98                 4266                10:17:08             
 71                 4265                10:15:03             
 30                 4265                10:15:03             
 104                4267                10:08:54             
 89                 4264                10:03:49             
 94                 4265                10:02:32             
 91                 4264                09:55:55             
 45                 4269                09:53:16             
 64                 4269                09:53:16             
 102                4271                09:52:38             
 51                 4261                09:43:44             
 3                  4261                09:43:44             
 49                 4261                09:43:44             
 92                 4268                09:39:47             
 102                4266                09:34:46             
 94                 4265                09:30:02             
 44                 4267                09:28:47             
 58                 4267                09:28:47             
 87                 4269                09:21:20             
 16                 4269                09:21:20             
 40                 4271                09:18:21             
 55                 4271                09:18:21             
 108                4271                09:16:15             
 92                 4264                09:04:24             
 103                4270                08:58:34             
 91                 4279                08:54:11             
 97                 4281                08:53:40             
 94                 4281                08:43:45             
 116                4275                08:40:06             
 16                 4274                08:38:43             
 17                 4267                08:35:54             
 91                 4267                08:35:54             
 18                 4266                08:28:58             
 90                 4266                08:28:58             
 97                 4268                08:28:58             
 104                4271                08:15:52             
 42                 4265                08:09:36             
 58                 4265                08:09:36             
 37                 4274                08:08:20             
 74                 4274                08:08:20             
 25                 4276                08:07:48             
 92                 4276                08:07:48             



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved