REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

27/03/2018 17:25

27 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that today it purchased 20,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4331.100p. The highest price paid per share
was 4349.000p and the lowest price paid per share was 4316.000p. Rightmove
purchased these shares through UBS Limited.

The number of shares purchased represented 0.0220% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Rightmove has purchased to date 39,364,312 of its own shares since announcing
a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,811,371. Rightmove holds 1,729,725 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 68                 4335                16:22:41             
 97                 4338                16:22:28             
 109                4337                16:22:00             
 100                4338                16:21:17             
 104                4337                16:18:51             
 49                 4337                16:18:50             
 48                 4337                16:18:48             
 108                4335                16:17:12             
 113                4333                16:16:00             
 96                 4332                16:14:14             
 9                  4332                16:12:42             
 79                 4332                16:12:42             
 8                  4332                16:12:42             
 62                 4332                16:10:20             
 41                 4332                16:10:20             
 105                4332                16:09:59             
 79                 4332                16:09:29             
 65                 4332                16:09:29             
 8                  4332                16:09:29             
 42                 4330                16:05:22             
 52                 4330                16:05:22             
 21                 4336                16:04:52             
 73                 4336                16:04:52             
 108                4337                16:03:25             
 104                4337                16:02:00             
 88                 4338                16:00:04             
 4                  4338                16:00:04             
 91                 4340                15:59:33             
 33                 4339                15:58:35             
 63                 4339                15:58:35             
 108                4340                15:57:47             
 110                4341                15:57:29             
 107                4341                15:57:29             
 90                 4337                15:51:20             
 39                 4337                15:49:05             
 63                 4337                15:49:05             
 14                 4337                15:48:16             
 83                 4337                15:48:16             
 110                4338                15:45:45             
 111                4338                15:45:42             
 97                 4340                15:45:13             
 15                 4340                15:44:19             
 42                 4330                15:33:03             
 3                  4330                15:33:03             
 31                 4330                15:33:00             
 56                 4330                15:33:00             
 6                  4330                15:33:00             
 110                4330                15:32:38             
 114                4330                15:20:05             
 95                 4330                15:20:05             
 59                 4319                15:14:01             
 51                 4319                15:14:01             
 107                4322                15:11:48             
 97                 4323                15:09:16             
 109                4324                15:08:43             
 25                 4324                14:56:53             
 85                 4324                14:56:53             
 33                 4320                14:52:00             
 66                 4320                14:52:00             
 99                 4326                14:50:34             
 98                 4327                14:46:09             
 111                4330                14:42:19             
 91                 4336                14:37:37             
 98                 4344                14:30:31             
 34                 4342                14:29:32             
 61                 4342                14:29:32             
 111                4344                14:27:28             
 27                 4344                14:27:28             
 90                 4345                14:26:52             
 117                4345                14:26:14             
 36                 4345                14:26:14             
 102                4348                14:25:25             
 43                 4349                14:25:25             
 63                 4349                14:25:25             
 40                 4345                14:23:00             
 90                 4345                14:23:00             
 93                 4346                14:23:00             
 100                4346                14:23:00             
 10                 4346                14:23:00             
 91                 4347                14:22:19             
 110                4347                14:22:03             
 7                  4347                14:22:00             
 5                  4347                14:22:00             
 105                4347                14:22:00             
 93                 4347                14:21:57             
 99                 4343                14:18:45             
 136                4343                14:18:45             
 163                4343                14:15:48             
 91                 4340                14:13:00             
 97                 4340                14:13:00             
 90                 4341                14:12:53             
 110                4341                14:12:53             
 58                 4338                14:09:30             
 44                 4338                14:09:30             
 36                 4338                14:09:30             
 79                 4338                14:09:30             
 92                 4339                14:09:14             
 111                4339                14:09:02             
 98                 4339                14:09:01             
 187                4336                14:05:39             
 57                 4336                14:02:12             
 44                 4336                14:02:12             
 25                 4337                14:02:12             
 90                 4337                14:02:12             
 108                4336                14:00:49             
 96                 4336                14:00:49             
 108                4337                14:00:49             
 83                 4337                14:00:26             
 6                  4337                14:00:26             
 83                 4326                13:56:01             
 11                 4326                13:56:01             
 1                  4326                13:55:43             
 81                 4328                13:54:33             
 34                 4328                13:54:33             
 109                4328                13:54:33             
 90                 4325                13:53:04             
 17                 4325                13:53:04             
 153                4326                13:53:04             
 122                4326                13:53:04             
 51                 4326                13:53:04             
 39                 4326                13:53:04             
 179                4327                13:52:25             
 95                 4321                13:51:15             
 111                4319                13:48:52             
 19                 4319                13:48:52             
 56                 4319                13:47:03             
 90                 4319                13:47:03             
 12                 4319                13:47:03             
 121                4319                13:47:03             
 135                4320                13:47:03             
 17                 4316                13:44:00             
 83                 4316                13:44:00             
 107                4321                13:38:54             
 66                 4322                13:36:00             
 45                 4322                13:36:00             
 58                 4323                13:35:43             
 34                 4323                13:35:43             
 64                 4324                13:35:18             
 37                 4324                13:35:18             
 101                4324                13:34:10             
 36                 4323                13:31:45             
 65                 4323                13:31:45             
 216                4323                13:31:45             
 37                 4323                13:31:45             
 107                4323                13:31:32             
 16                 4323                13:31:26             
 75                 4322                13:29:10             
 54                 4322                13:29:10             
 58                 4324                13:28:22             
 74                 4324                13:28:22             
 67                 4325                13:26:09             
 71                 4325                13:26:09             
 9                  4325                13:26:09             
 181                4328                13:24:21             
 105                4329                13:22:17             
 106                4331                13:19:28             
 94                 4332                13:18:00             
 62                 4334                13:15:59             
 44                 4334                13:15:59             
 105                4336                13:14:37             
 113                4337                13:14:06             
 157                4338                13:14:06             
 90                 4339                13:14:05             
 185                4340                13:14:05             
 100                4340                13:12:37             
 131                4341                13:12:37             
 99                 4341                13:12:37             
 131                4341                13:12:37             
 128                4339                13:11:19             
 127                4340                13:11:19             
 92                 4340                13:11:19             
 90                 4332                13:09:05             
 86                 4332                13:09:05             
 107                4332                13:09:05             
 129                4325                13:02:52             
 43                 4326                13:02:49             
 77                 4326                13:02:49             
 50                 4327                13:01:30             
 45                 4327                13:01:30             
 6                  4327                13:01:30             
 88                 4327                13:01:30             
 97                 4328                13:00:35             
 20                 4328                13:00:15             
 79                 4328                13:00:15             
 86                 4323                12:55:10             
 47                 4323                12:55:10             
 53                 4324                12:55:10             
 62                 4324                12:55:10             
 29                 4324                12:55:10             
 42                 4323                12:51:15             
 222                4323                12:51:15             
 36                 4323                12:51:15             
 65                 4323                12:51:15             
 34                 4323                12:51:15             
 90                 4323                12:48:01             
 133                4323                12:48:01             
 130                4324                12:47:15             
 72                 4324                12:47:15             
 145                4324                12:47:15             
 133                4320                12:43:38             
 101                4320                12:41:57             
 100                4319                12:40:16             
 90                 4319                12:40:16             
 56                 4320                12:39:07             
 89                 4320                12:39:07             
 143                4322                12:34:13             
 114                4324                12:34:00             
 10                 4325                12:26:28             
 90                 4325                12:26:28             
 21                 4325                12:26:28             
 79                 4325                12:26:28             
 91                 4325                12:22:20             
 97                 4325                12:20:58             
 40                 4327                12:16:32             
 63                 4327                12:16:32             
 93                 4326                12:13:19             
 63                 4326                12:13:19             
 90                 4326                12:13:19             
 120                4326                12:12:36             
 90                 4327                12:12:36             
 107                4327                12:09:40             
 112                4326                12:05:49             
 153                4326                12:05:49             
 93                 4323                12:03:01             
 16                 4323                12:03:01             
 104                4323                12:02:30             
 42                 4323                12:02:30             
 1                  4323                11:59:59             
 96                 4326                11:57:57             
 2                  4326                11:57:57             
 69                 4328                11:57:09             
 29                 4328                11:57:07             
 18                 4328                11:57:06             
 40                 4328                11:57:06             
 41                 4328                11:57:06             
 104                4327                11:55:40             
 5                  4327                11:55:40             
 3                  4326                11:54:17             
 98                 4326                11:54:17             
 118                4326                11:50:40             
 128                4329                11:49:18             
 133                4330                11:45:21             
 104                4327                11:41:21             
 36                 4327                11:41:19             
 89                 4330                11:38:26             
 9                  4330                11:38:26             
 118                4331                11:36:14             
 127                4334                11:31:43             
 8                  4336                11:30:30             
 130                4335                11:30:30             
 75                 4335                11:30:30             
 18                 4335                11:30:30             
 94                 4329                11:23:36             
 65                 4328                11:19:09             
 29                 4328                11:19:09             
 51                 4328                11:19:09             
 55                 4328                11:19:09             
 101                4324                11:17:56             
 85                 4324                11:14:53             
 7                  4324                11:14:53             
 99                 4324                11:14:33             



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved