REG-Rightmove Plc: Transaction in Own Shares
28/03/2018 17:40
28 March 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 19,418 of its 1p ordinary shares at a volume weighted average price paid per share of 4326.940p. The highest price paid per share was 4371.000p and the lowest price paid per share was 4282.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,383,730 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,791,953. Rightmove holds 1,729,725 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 8 4346 16:13:59 10 4343 16:13:02 121 4343 16:13:02 94 4345 16:12:02 100 4343 16:11:05 103 4344 16:10:17 101 4346 16:10:09 55 4348 16:10:00 45 4348 16:10:00 67 4349 16:09:46 33 4349 16:09:46 60 4344 16:08:19 63 4344 16:08:19 90 4344 16:08:19 110 4345 16:07:57 90 4344 16:06:59 23 4344 16:06:59 90 4344 16:06:59 117 4344 16:06:58 26 4344 16:06:58 90 4344 16:06:12 94 4344 16:06:12 96 4344 16:06:11 159 4331 16:00:35 97 4318 15:53:57 97 4313 15:51:04 90 4314 15:48:39 49 4312 15:46:08 21 4312 15:46:08 40 4312 15:46:08 94 4313 15:45:33 99 4313 15:45:33 111 4310 15:42:26 111 4313 15:39:46 20 4312 15:38:10 90 4312 15:38:10 107 4312 15:38:10 102 4315 15:34:24 92 4318 15:34:23 107 4319 15:33:00 114 4322 15:32:26 91 4317 15:28:55 99 4315 15:26:11 109 4314 15:23:04 92 4315 15:23:04 2 4315 15:23:04 109 4318 15:20:18 104 4316 15:17:28 103 4320 15:15:37 104 4320 15:12:50 96 4320 15:11:36 108 4317 15:08:27 103 4319 15:06:30 21 4320 15:04:08 81 4320 15:04:08 87 4327 15:00:27 2 4327 15:00:27 101 4328 15:00:22 110 4328 14:59:54 111 4331 14:59:54 112 4330 14:59:54 19 4330 14:59:54 137 4324 14:56:07 78 4326 14:55:13 62 4326 14:55:13 111 4323 14:51:08 111 4311 14:45:59 148 4315 14:45:25 155 4315 14:42:19 107 4315 14:42:19 105 4324 14:38:57 89 4327 14:34:45 11 4327 14:34:45 104 4327 14:33:36 2 4327 14:33:36 91 4332 14:33:36 90 4335 14:31:04 93 4341 14:27:42 98 4345 14:27:37 97 4343 14:20:11 104 4343 14:20:11 5 4345 14:17:49 101 4345 14:17:49 2 4343 14:14:34 89 4343 14:14:34 98 4345 14:11:43 99 4351 14:09:55 91 4355 14:07:59 8 4356 14:07:38 115 4356 14:07:38 98 4357 14:07:36 18 4358 14:06:32 90 4358 14:06:32 6 4356 14:03:20 105 4356 14:03:20 103 4361 13:59:13 4 4361 13:59:07 102 4363 13:58:31 102 4366 13:58:20 96 4364 13:54:08 105 4363 13:51:51 103 4365 13:51:02 108 4362 13:44:07 19 4364 13:39:23 53 4364 13:39:23 39 4364 13:39:23 107 4367 13:39:20 107 4371 13:37:10 92 4365 13:30:19 106 4369 13:30:11 104 4365 13:27:36 109 4357 13:24:33 44 4359 13:24:11 51 4359 13:24:11 62 4353 13:22:04 35 4353 13:22:04 89 4353 13:18:19 12 4352 13:14:45 81 4352 13:14:45 62 4354 13:13:04 46 4354 13:13:04 90 4353 13:09:26 33 4352 13:06:14 90 4354 13:05:13 106 4352 13:00:13 92 4354 12:59:56 108 4348 12:55:02 79 4352 12:53:29 39 4352 12:53:29 111 4335 12:45:32 94 4340 12:43:18 99 4336 12:35:42 105 4339 12:32:24 96 4333 12:30:35 108 4341 12:30:18 12 4345 12:26:42 90 4344 12:26:42 105 4345 12:26:42 102 4349 12:26:08 95 4347 12:23:55 89 4339 12:14:57 29 4339 12:14:57 81 4339 12:14:57 73 4340 12:14:04 27 4340 12:14:04 96 4341 12:14:03 131 4331 12:07:40 112 4333 12:07:13 102 4339 12:04:39 141 4341 12:03:06 156 4344 12:03:04 109 4345 11:59:32 1 4345 11:59:32 92 4343 11:57:31 99 4334 11:56:15 102 4327 11:55:10 103 4329 11:55:00 17 4326 11:48:03 74 4326 11:48:03 94 4330 11:47:58 80 4324 11:39:59 23 4324 11:39:59 103 4322 11:35:53 122 4326 11:35:36 50 4329 11:35:34 58 4329 11:35:34 98 4316 11:25:15 96 4312 11:21:03 104 4314 11:19:15 110 4312 11:17:15 95 4303 11:14:31 71 4300 11:09:20 40 4300 11:09:20 96 4302 11:09:07 16 4305 11:04:33 90 4305 11:04:33 136 4305 11:04:33 91 4292 10:52:09 93 4303 10:49:05 15 4303 10:49:05 94 4308 10:46:03 109 4307 10:43:00 1 4310 10:35:36 110 4310 10:35:36 101 4311 10:34:03 105 4307 10:30:39 122 4308 10:27:58 111 4310 10:26:24 41 4306 10:19:55 57 4306 10:19:55 35 4309 10:17:51 67 4309 10:17:51 108 4310 10:17:44 97 4313 10:17:44 39 4314 10:14:20 89 4314 10:14:20 109 4316 10:08:37 179 4314 10:05:10 99 4308 09:55:17 90 4292 09:46:46 121 4292 09:46:46 103 4290 09:42:02 103 4287 09:31:22 5 4287 09:31:22 62 4288 09:28:52 34 4288 09:28:52 46 4286 09:23:45 53 4286 09:23:45 101 4297 09:21:01 100 4298 09:21:00 17 4285 09:10:57 88 4285 09:10:57 99 4285 09:07:06 106 4286 09:07:06 98 4285 09:02:43 111 4282 08:59:00 103 4284 08:57:19 104 4287 08:52:37 99 4292 08:50:11 104 4289 08:44:15 103 4300 08:42:17 95 4304 08:30:38 17 4306 08:25:14 90 4306 08:25:14 89 4306 08:25:14 16 4306 08:25:14 79 4314 08:20:15 18 4314 08:20:15 115 4318 08:20:09 100 4321 08:20:09 95 4311 08:11:14 18 4314 08:10:14 78 4314 08:10:14 91 4319 08:08:33 106 4310 08:07:24 46 4311 08:07:19 56 4311 08:07:19 108 4321 08:07:06 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement