REG-Rightmove Plc: Transaction in Own Shares
11/04/2018 17:50
11 April 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4436.010p. The highest price paid per share was 4450.000p and the lowest price paid per share was 4414.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0275% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,418,260 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,758,314. Rightmove holds 1,728,834 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 336 4432 16:22:55 133 4432 16:22:55 108 4434 16:22:01 105 4434 16:22:01 142 4430 16:20:08 95 4432 16:20:07 71 4433 16:19:05 30 4433 16:19:05 96 4437 16:17:56 38 4437 16:17:56 12 4437 16:17:52 43 4437 16:17:45 26 4437 16:17:45 12 4437 16:17:45 96 4439 16:17:38 149 4439 16:17:38 90 4440 16:17:09 93 4441 16:15:55 87 4439 16:14:50 43 4439 16:14:50 177 4440 16:14:19 164 4441 16:13:57 171 4442 16:13:57 108 4438 16:11:04 154 4440 16:09:35 80 4440 16:09:35 103 4440 16:09:35 90 4441 16:09:28 120 4441 16:09:21 90 4440 16:07:54 102 4440 16:07:54 169 4440 16:07:54 151 4436 16:06:43 117 4433 16:06:04 52 4434 16:05:04 52 4434 16:05:04 105 4435 16:04:34 113 4436 16:04:33 133 4438 16:04:02 52 4438 16:03:38 93 4438 16:03:38 109 4440 16:02:56 109 4442 16:02:12 106 4442 16:02:12 47 4444 15:59:36 90 4444 15:59:36 34 4444 15:59:36 50 4444 15:59:36 13 4444 15:59:36 93 4444 15:59:36 69 4442 15:57:16 22 4442 15:57:16 19 4442 15:57:16 102 4441 15:56:11 111 4438 15:54:49 16 4439 15:54:31 25 4439 15:54:31 58 4439 15:54:31 106 4442 15:53:29 109 4443 15:51:46 63 4445 15:51:37 47 4445 15:51:37 11 4445 15:51:35 158 4448 15:50:41 211 4449 15:50:30 96 4450 15:49:32 176 4450 15:49:32 216 4449 15:48:02 7 4449 15:48:02 130 4443 15:43:54 16 4445 15:43:01 84 4445 15:43:01 16 4445 15:43:01 96 4445 15:43:01 174 4445 15:41:32 24 4447 15:40:47 106 4447 15:40:47 87 4447 15:40:47 97 4448 15:39:29 179 4448 15:38:17 105 4448 15:38:17 96 4443 15:35:05 5 4443 15:35:05 132 4443 15:33:35 73 4445 15:33:30 104 4445 15:33:30 102 4447 15:33:12 38 4447 15:33:12 92 4447 15:33:12 106 4448 15:32:17 168 4448 15:32:17 20 4448 15:32:17 96 4443 15:30:02 187 4444 15:30:02 150 4444 15:27:58 110 4444 15:27:58 105 4434 15:24:07 86 4434 15:24:07 6 4434 15:24:07 110 4435 15:19:28 95 4434 15:17:45 12 4434 15:17:43 112 4435 15:17:29 17 4436 15:17:15 16 4436 15:17:15 42 4436 15:17:15 17 4436 15:17:15 124 4437 15:15:44 6 4437 15:15:44 157 4438 15:15:24 101 4440 15:15:08 103 4440 15:15:08 68 4440 15:12:57 42 4440 15:12:57 58 4440 15:12:57 100 4440 15:12:57 9 4441 15:09:33 100 4440 15:09:33 126 4440 15:09:33 175 4440 15:09:33 100 4436 15:04:53 131 4437 15:04:53 105 4437 15:04:53 90 4438 15:04:36 108 4438 15:04:35 105 4437 15:00:00 105 4437 15:00:00 148 4437 15:00:00 115 4430 14:54:21 137 4432 14:53:51 108 4433 14:53:10 105 4434 14:52:33 119 4434 14:52:33 95 4435 14:48:35 100 4435 14:48:35 79 4435 14:48:35 13 4435 14:48:35 112 4435 14:48:35 90 4435 14:48:35 32 4433 14:44:30 106 4434 14:43:51 96 4432 14:40:20 85 4432 14:40:20 54 4432 14:39:55 14 4433 14:38:30 54 4433 14:38:30 53 4433 14:38:30 47 4433 14:38:30 42 4433 14:38:30 106 4433 14:38:30 94 4433 14:37:55 34 4431 14:33:55 11 4431 14:33:55 50 4431 14:33:55 6 4431 14:33:55 82 4417 14:30:06 12 4417 14:30:06 100 4422 14:28:10 96 4424 14:27:52 105 4425 14:27:31 97 4428 14:26:30 116 4429 14:26:04 133 4431 14:25:53 4 4432 14:25:53 103 4432 14:25:53 4 4432 14:25:53 101 4432 14:25:00 112 4432 14:24:27 97 4433 14:24:27 91 4433 14:24:25 92 4430 14:18:14 105 4428 14:10:59 110 4430 14:10:10 111 4432 14:06:39 104 4434 14:06:23 105 4436 14:05:30 25 4433 14:01:49 84 4433 14:01:49 101 4433 13:59:53 98 4435 13:58:31 48 4435 13:58:31 81 4435 13:57:56 60 4436 13:57:34 46 4436 13:57:34 75 4436 13:57:34 19 4436 13:57:34 114 4436 13:52:11 107 4436 13:52:11 105 4433 13:45:29 71 4433 13:40:04 19 4433 13:39:24 14 4433 13:39:24 103 4431 13:37:00 130 4432 13:35:29 30 4434 13:34:13 127 4434 13:34:13 92 4437 13:33:19 53 4437 13:33:19 67 4436 13:31:57 95 4436 13:31:57 34 4436 13:31:57 91 4433 13:28:34 21 4431 13:23:21 62 4431 13:23:21 20 4431 13:23:21 98 4433 13:21:24 92 4433 13:18:53 13 4433 13:18:53 112 4435 13:18:45 45 4437 13:17:43 52 4437 13:17:43 75 4438 13:13:51 23 4438 13:13:51 100 4441 13:12:20 157 4439 13:10:49 48 4440 13:10:08 42 4440 13:10:08 149 4440 13:10:08 103 4441 13:10:08 149 4441 13:10:08 109 4428 13:05:17 90 4428 13:05:17 187 4428 13:00:26 91 4425 12:51:42 111 4425 12:51:42 96 4414 12:42:09 8 4419 12:41:05 32 4419 12:40:54 21 4419 12:40:54 39 4419 12:40:49 110 4420 12:38:04 103 4421 12:38:02 67 4419 12:36:28 1 4419 12:36:28 19 4419 12:36:24 42 4419 12:36:24 105 4422 12:33:07 68 4419 12:30:12 80 4423 12:29:41 55 4423 12:29:41 49 4415 12:19:50 46 4415 12:19:50 83 4417 12:19:40 19 4417 12:19:16 107 4419 12:14:54 112 4420 12:14:03 41 4422 12:12:46 58 4422 12:12:46 7 4421 12:09:42 36 4422 12:09:34 63 4422 12:09:34 86 4424 12:07:44 8 4424 12:07:44 72 4424 12:07:44 29 4424 12:07:44 15 4424 12:07:34 15 4423 12:04:56 115 4424 11:57:47 99 4426 11:56:37 113 4426 11:53:27 101 4423 11:49:31 30 4422 11:47:13 125 4423 11:47:13 96 4426 11:47:13 12 4424 11:41:21 12 4424 11:41:15 96 4430 11:37:07 6 4430 11:36:56 87 4431 11:33:52 15 4431 11:33:52 76 4433 11:33:22 20 4433 11:32:56 2 4433 11:32:56 83 4434 11:32:50 32 4434 11:32:50 34 4436 11:28:10 87 4436 11:28:10 136 4437 11:26:31 149 4434 11:23:32 111 4430 11:20:13 42 4432 11:15:03 59 4432 11:15:03 102 4435 11:10:16 101 4438 11:08:11 97 4441 11:07:40 117 4443 11:07:30 102 4444 11:07:03 103 4448 11:05:27 120 4447 11:02:11 40 4446 10:54:02 25 4446 10:54:02 11 4446 10:54:02 26 4446 10:54:02 106 4448 10:51:27 20 4450 10:51:12 17 4450 10:51:12 16 4450 10:51:12 66 4450 10:49:28 26 4450 10:44:22 18 4450 10:44:22 122 4450 10:44:22 97 4443 10:42:06 139 4443 10:42:06 3 4443 10:42:06 144 4436 10:37:52 106 4436 10:37:52 100 4428 10:27:54 1 4424 10:22:07 3 4424 10:22:07 91 4427 10:22:07 135 4427 10:22:07 59 4418 10:15:17 24 4418 10:15:13 12 4418 10:14:31 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement