REG-Rightmove Plc: Transaction in Own Shares
12/04/2018 17:25
12 April 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4395.236p. The highest price paid per share was 4417.000p and the lowest price paid per share was 4371.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,438,260 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,738,314. Rightmove holds 1,728,834 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 29 4391 16:18:26 88 4391 16:18:25 80 4390 16:17:50 92 4391 16:17:14 107 4391 16:16:23 105 4392 16:15:38 3 4392 16:15:23 94 4393 16:14:46 140 4393 16:14:46 69 4392 16:13:07 57 4392 16:13:07 142 4393 16:12:33 92 4393 16:12:33 90 4389 16:11:23 92 4388 16:06:46 140 4388 16:06:46 99 4388 16:06:46 93 4388 16:06:46 120 4385 16:03:30 2 4385 16:03:30 92 4387 16:03:30 3 4387 16:03:30 91 4387 16:03:30 94 4388 16:00:34 97 4388 15:59:07 104 4391 15:58:32 88 4390 15:56:18 106 4395 15:55:51 100 4396 15:55:32 51 4396 15:55:32 100 4396 15:55:32 78 4396 15:55:32 88 4396 15:55:32 22 4396 15:55:32 102 4396 15:51:08 106 4396 15:51:08 108 4395 15:48:03 94 4395 15:46:29 93 4395 15:44:18 104 4395 15:42:29 150 4395 15:41:38 118 4396 15:41:08 98 4396 15:41:08 6 4395 15:38:50 100 4395 15:38:50 96 4395 15:38:50 106 4395 15:34:04 102 4396 15:33:33 57 4395 15:32:14 71 4395 15:32:12 108 4396 15:29:14 64 4396 15:26:22 10 4396 15:26:22 29 4396 15:26:22 65 4396 15:24:39 33 4396 15:23:02 42 4396 15:23:02 55 4396 15:23:02 96 4396 15:21:30 96 4396 15:21:05 4 4396 15:21:05 21 4396 15:21:05 72 4396 15:21:05 3 4396 15:21:05 14 4396 15:20:57 79 4396 15:20:57 5 4396 15:20:46 104 4395 15:20:03 87 4395 15:20:03 40 4395 15:18:48 89 4395 15:18:48 65 4395 15:18:14 120 4394 15:15:27 229 4395 15:15:26 92 4395 15:15:26 88 4395 15:11:38 133 4395 15:11:38 84 4395 15:08:33 21 4395 15:08:33 66 4395 15:08:33 31 4395 15:06:54 5 4395 15:06:54 91 4395 15:06:28 66 4395 15:06:28 29 4395 15:06:28 102 4395 15:02:15 96 4395 15:01:10 58 4395 15:01:10 31 4395 15:01:00 67 4396 14:59:53 25 4396 14:59:53 1 4396 14:59:46 100 4392 14:51:56 82 4393 14:51:08 12 4393 14:50:55 106 4393 14:50:22 98 4394 14:50:22 4 4394 14:50:22 115 4394 14:50:22 102 4395 14:50:21 44 4395 14:50:21 1 4396 14:50:20 91 4396 14:50:20 105 4396 14:50:20 123 4395 14:46:26 147 4395 14:46:26 95 4391 14:39:32 23 4390 14:34:44 85 4390 14:34:44 107 4387 14:28:20 98 4389 14:27:46 79 4390 14:25:35 25 4390 14:25:28 36 4391 14:24:07 56 4391 14:24:07 58 4389 14:22:50 98 4390 14:19:53 107 4386 14:15:55 106 4387 14:11:56 107 4387 14:04:08 20 4387 13:58:44 80 4387 13:58:44 94 4386 13:56:07 106 4388 13:56:02 23 4386 13:51:55 77 4386 13:51:55 46 4386 13:46:34 54 4386 13:46:33 26 4388 13:45:08 73 4388 13:45:08 23 4387 13:40:02 79 4387 13:40:02 104 4388 13:29:56 95 4389 13:21:53 87 4388 13:18:02 25 4389 13:15:07 13 4389 13:15:07 30 4389 13:14:47 20 4389 13:14:47 94 4389 13:03:47 12 4389 13:03:47 96 4388 12:58:31 24 4389 12:57:33 69 4389 12:57:27 24 4389 12:57:00 99 4389 12:57:00 7 4389 12:57:00 57 4389 12:57:00 32 4387 12:46:13 92 4387 12:34:24 108 4389 12:29:08 104 4389 12:17:42 94 4390 12:17:42 87 4387 12:03:32 96 4391 11:58:50 84 4389 11:50:38 18 4389 11:50:38 102 4393 11:50:07 106 4384 11:33:32 28 4383 11:26:56 72 4383 11:26:56 96 4379 11:22:52 104 4371 11:16:10 10 4380 11:12:29 79 4380 11:10:26 32 4382 11:04:31 58 4382 11:04:02 105 4385 11:02:30 9 4391 10:56:34 85 4391 10:56:34 88 4389 10:52:53 70 4388 10:50:50 6 4388 10:50:04 92 4390 10:40:11 92 4388 10:32:37 22 4390 10:32:32 75 4390 10:32:32 38 4386 10:22:53 66 4386 10:22:53 87 4386 10:21:53 107 4388 10:18:28 58 4389 10:16:43 43 4389 10:16:43 98 4391 10:12:38 14 4393 10:08:17 83 4393 10:08:17 101 4395 10:07:00 89 4393 10:01:35 91 4392 09:58:56 105 4395 09:55:00 93 4397 09:47:45 103 4397 09:44:09 99 4398 09:42:09 60 4399 09:41:33 36 4399 09:41:33 104 4396 09:36:38 66 4391 09:34:09 101 4392 09:30:08 105 4392 09:25:18 89 4394 09:24:49 20 4394 09:23:12 68 4394 09:23:12 102 4394 09:22:53 102 4399 09:21:56 19 4405 09:19:52 68 4405 09:19:39 103 4407 09:18:12 87 4408 09:18:12 51 4408 09:12:47 57 4408 09:12:47 88 4410 09:09:59 92 4410 09:09:59 100 4410 09:09:59 62 4410 09:09:59 25 4410 09:09:59 87 4409 09:08:41 95 4409 09:07:29 93 4407 09:05:09 90 4406 09:03:22 92 4405 09:01:49 35 4406 09:00:12 57 4406 09:00:12 100 4402 08:57:08 87 4404 08:57:08 100 4402 08:55:54 34 4405 08:55:24 79 4405 08:55:24 22 4407 08:53:44 115 4407 08:53:44 97 4408 08:51:14 96 4408 08:51:14 28 4406 08:48:03 18 4406 08:48:03 52 4406 08:48:03 105 4405 08:43:05 95 4399 08:35:21 13 4399 08:35:03 132 4402 08:34:47 106 4406 08:34:19 103 4406 08:34:19 102 4405 08:30:17 41 4409 08:29:47 56 4409 08:29:47 90 4405 08:25:47 43 4408 08:24:06 50 4408 08:24:06 91 4408 08:24:06 4 4399 08:20:52 100 4399 08:20:52 92 4399 08:20:52 96 4404 08:18:36 90 4405 08:18:36 9 4396 08:17:19 93 4396 08:17:19 99 4384 08:12:16 67 4392 08:11:17 24 4392 08:11:17 99 4396 08:10:00 87 4401 08:10:00 25 4401 08:10:00 127 4407 08:09:29 82 4410 08:09:08 6 4410 08:09:08 102 4411 08:09:08 94 4416 08:08:32 95 4416 08:08:32 109 4416 08:08:32 2 4417 08:06:37 94 4417 08:06:37 50 4400 08:04:02 175 4405 08:02:53 107 4414 08:02:53 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement