REG-Rightmove Plc: Transaction in Own Shares
18/04/2018 18:30
18 April 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 13,141 of its 1p ordinary shares at a volume weighted average price paid per share of 4445.964p. The highest price paid per share was 4450.000p and the lowest price paid per share was 4436.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0145% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,496,401 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,680,173. Rightmove holds 1,728,834 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 18 4449 15:44:34 6 4450 15:42:41 90 4450 15:42:41 95 4449 15:39:42 102 4450 15:39:14 91 4450 15:39:14 103 4450 15:38:43 103 4448 15:31:33 72 4449 15:26:10 19 4449 15:26:10 24 4449 15:23:11 85 4449 15:23:11 109 4447 15:21:30 112 4447 15:18:25 98 4448 15:18:19 103 4448 15:18:19 100 4446 15:09:34 90 4447 15:09:31 54 4443 15:03:53 66 4444 15:02:41 36 4444 15:02:41 98 4445 14:58:29 109 4445 14:56:19 97 4446 14:50:38 26 4448 14:50:35 75 4448 14:50:35 90 4450 14:47:09 102 4448 14:42:29 109 4449 14:42:29 108 4449 14:39:08 88 4448 14:36:02 103 4449 14:30:55 105 4450 14:30:26 21 4450 14:30:05 4 4450 14:30:05 70 4450 14:29:17 22 4441 14:17:23 81 4441 14:17:23 35 4442 14:13:15 72 4442 14:13:15 98 4440 14:09:51 26 4440 14:03:48 73 4440 14:03:48 76 4440 14:00:00 16 4440 14:00:00 99 4442 13:56:02 97 4445 13:49:36 16 4445 13:47:26 92 4445 13:47:26 101 4446 13:47:26 94 4438 13:29:07 4 4438 13:29:07 69 4438 13:29:07 15 4438 13:29:07 12 4438 13:29:07 63 4438 13:28:52 25 4438 13:25:11 107 4439 13:21:14 1 4439 13:21:14 32 4439 13:15:43 13 4439 13:14:37 38 4439 13:13:41 8 4439 13:13:41 10 4439 13:13:41 101 4438 13:10:01 107 4437 12:43:50 95 4439 12:41:13 96 4439 12:30:15 19 4440 12:18:59 86 4440 12:18:59 69 4441 12:18:28 89 4440 12:13:58 93 4440 12:13:58 95 4440 12:13:58 88 4439 12:09:32 9 4437 12:06:40 95 4437 12:05:59 93 4437 12:05:59 97 4438 12:05:59 38 4436 12:02:30 58 4436 12:02:30 66 4439 11:59:29 39 4439 11:59:29 81 4439 11:59:29 21 4439 11:59:29 10 4441 11:57:10 62 4441 11:57:10 28 4441 11:57:10 13 4445 11:55:47 92 4445 11:55:47 108 4445 11:55:47 105 4446 11:52:53 29 4446 11:52:53 66 4446 11:52:53 37 4446 11:49:38 54 4446 11:49:38 109 4446 11:49:38 106 4446 11:49:38 114 4447 11:46:59 2 4448 11:46:59 127 4448 11:46:59 91 4446 11:42:09 1 4446 11:42:09 14 4446 11:40:26 94 4446 11:40:26 85 4446 11:40:26 116 4446 11:38:07 89 4447 11:38:07 108 4447 11:38:07 16 4447 11:38:02 1 4445 11:36:30 119 4446 11:36:09 102 4445 11:33:20 37 4445 11:33:20 52 4445 11:33:20 3 4446 11:31:12 120 4446 11:31:04 96 4447 11:31:04 38 4447 11:28:26 60 4447 11:28:26 123 4448 11:27:29 102 4449 11:27:29 96 4449 11:27:29 7 4449 11:27:29 101 4449 11:27:29 45 4449 11:23:30 60 4449 11:23:30 99 4450 11:23:10 21 4450 11:23:10 106 4450 11:23:10 110 4450 11:23:10 89 4450 11:12:47 112 4450 11:08:24 34 4450 11:08:24 88 4450 11:08:24 3 4450 11:08:24 73 4448 11:00:41 20 4448 11:00:09 92 4450 11:00:04 34 4450 11:00:04 14 4450 11:00:04 17 4450 11:00:04 29 4450 11:00:03 91 4450 10:57:50 5 4450 10:57:50 100 4450 10:57:50 96 4450 10:49:44 34 4450 10:49:42 70 4450 10:49:42 27 4450 10:41:49 23 4450 10:41:49 39 4450 10:39:38 102 4450 10:39:38 95 4449 10:32:41 75 4447 10:29:42 62 4447 10:29:42 15 4447 10:29:42 26 4447 10:29:42 86 4448 10:28:18 8 4448 10:28:18 95 4448 10:28:18 105 4448 10:25:29 95 4448 10:25:29 104 4450 10:24:41 172 4450 10:24:41 22 4445 10:23:07 19 4445 10:23:07 154 4448 10:22:40 33 4448 10:22:40 107 4448 10:22:40 89 4450 10:21:30 102 4450 10:21:30 19 4450 10:21:30 88 4450 10:21:30 13 4450 10:21:30 85 4450 10:21:30 96 4450 09:22:35 5 4449 09:18:27 106 4449 09:18:27 102 4449 09:18:27 106 4450 09:17:43 104 4450 09:17:43 92 4450 08:54:16 95 4446 08:30:41 102 4442 08:27:44 80 4443 08:27:03 11 4443 08:27:03 89 4439 08:15:10 106 4447 08:12:36 103 4443 08:07:58 54 4445 08:07:58 99 4445 08:07:58 45 4445 08:07:58 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement