REG-Rightmove Plc: Transaction in Own Shares
12/06/2018 07:05
11 June 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4973.865p. The highest price paid per share was 4991.000p and the lowest price paid per share was 4957.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0187% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,529,212 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,704,776. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 120 4985 16:25:43 34 4985 16:25:43 124 4985 16:25:43 35 4985 16:25:43 17 4985 16:25:43 41 4985 16:25:43 106 4986 16:25:07 156 4986 16:24:19 21 4986 16:24:02 85 4990 16:23:59 90 4990 16:23:59 101 4991 16:23:32 105 4990 16:23:03 108 4990 16:23:03 108 4991 16:22:56 25 4986 16:22:07 85 4986 16:22:07 2 4985 16:21:10 86 4985 16:21:10 86 4985 16:21:04 87 4984 16:19:57 25 4984 16:19:31 20 4984 16:19:31 47 4984 16:19:31 50 4985 16:18:26 50 4985 16:18:26 138 4987 16:17:06 110 4987 16:17:06 99 4988 16:17:02 78 4988 16:17:00 26 4988 16:17:00 98 4980 16:15:46 76 4981 16:14:29 32 4981 16:14:29 118 4981 16:14:29 129 4982 16:14:29 90 4982 16:13:25 104 4982 16:11:09 98 4982 16:11:09 76 4984 16:11:00 19 4984 16:11:00 77 4981 16:10:00 103 4981 16:09:35 112 4981 16:09:35 66 4980 16:08:06 61 4978 16:06:00 10 4978 16:06:00 66 4978 16:06:00 117 4978 16:06:00 46 4978 16:06:00 1 4978 16:06:00 105 4978 16:06:00 142 4977 16:04:40 49 4977 16:04:40 49 4977 16:04:40 30 4977 16:03:30 18 4977 16:03:30 76 4977 16:03:30 97 4976 16:00:55 109 4977 16:00:55 189 4976 16:00:13 112 4978 15:59:40 34 4978 15:59:40 59 4978 15:59:40 41 4978 15:59:40 90 4979 15:59:00 87 4979 15:59:00 73 4979 15:58:55 3 4979 15:57:50 86 4979 15:57:50 118 4978 15:57:10 76 4976 15:53:18 97 4976 15:53:18 105 4977 15:51:57 42 4977 15:51:57 49 4977 15:51:57 34 4976 15:47:52 60 4976 15:47:45 20 4975 15:46:18 102 4975 15:46:18 104 4975 15:46:18 100 4975 15:46:18 36 4975 15:46:18 57 4975 15:46:18 175 4975 15:44:08 41 4976 15:43:35 68 4976 15:43:35 104 4976 15:43:35 84 4977 15:43:30 106 4976 15:42:24 103 4976 15:42:12 87 4975 15:41:35 85 4975 15:40:35 107 4972 15:34:48 98 4972 15:34:48 94 4971 15:33:28 12 4973 15:33:26 91 4973 15:33:26 103 4975 15:32:01 83 4976 15:30:12 11 4976 15:30:12 101 4976 15:30:12 56 4976 15:30:12 83 4976 15:30:12 96 4976 15:30:12 132 4976 15:30:12 106 4976 15:30:12 94 4977 15:26:37 55 4977 15:26:37 37 4977 15:26:37 101 4978 15:26:15 100 4978 15:26:15 10 4978 15:26:15 109 4979 15:26:15 7 4975 15:22:33 109 4975 15:22:33 93 4975 15:22:33 16 4976 15:22:15 6 4976 15:22:15 67 4976 15:22:15 11 4976 15:22:15 103 4976 15:22:15 99 4967 15:18:02 96 4968 15:18:01 29 4968 15:17:57 103 4969 15:17:48 50 4969 15:17:48 99 4970 15:17:14 102 4971 15:12:02 106 4972 15:09:31 9 4972 15:09:31 92 4972 15:09:31 120 4973 15:09:13 110 4973 15:09:13 89 4974 15:07:45 102 4974 15:07:45 129 4973 15:05:31 108 4974 15:05:31 93 4976 15:04:22 75 4976 15:04:22 14 4976 15:04:22 15 4976 15:02:49 13 4976 15:02:49 72 4976 15:02:49 99 4976 15:02:49 40 4977 15:00:54 53 4977 15:00:54 150 4977 15:00:54 164 4975 14:57:38 90 4976 14:57:29 91 4976 14:57:29 172 4976 14:57:29 36 4976 14:57:29 32 4976 14:57:00 31 4976 14:57:00 74 4975 14:51:36 90 4975 14:51:36 103 4976 14:50:51 143 4973 14:46:42 103 4974 14:45:20 55 4974 14:45:20 60 4974 14:45:20 89 4973 14:43:55 128 4971 14:38:37 102 4971 14:38:37 102 4972 14:38:28 29 4971 14:37:16 26 4971 14:37:16 84 4971 14:37:16 107 4963 14:31:05 18 4962 14:31:05 78 4962 14:31:05 17 4963 14:31:05 74 4963 14:31:05 13 4962 14:29:36 98 4962 14:29:36 118 4963 14:28:54 121 4964 14:27:56 7 4966 14:27:36 98 4966 14:27:36 102 4966 14:27:36 98 4967 14:24:15 61 4966 14:18:29 70 4966 14:18:29 150 4966 14:18:29 4 4966 14:18:29 15 4966 14:18:29 109 4966 14:18:29 105 4967 14:17:05 110 4964 14:10:45 91 4959 14:02:38 99 4959 13:57:29 55 4959 13:57:29 15 4959 13:57:29 28 4959 13:56:10 88 4958 13:50:09 20 4958 13:50:09 6 4958 13:50:09 82 4958 13:49:32 98 4959 13:49:23 14 4959 13:46:51 87 4959 13:46:51 88 4959 13:46:51 95 4958 13:44:40 36 4958 13:43:06 109 4958 13:43:06 2 4959 13:42:36 96 4959 13:42:36 98 4959 13:42:36 42 4957 13:33:22 68 4957 13:33:16 58 4959 13:29:20 46 4959 13:29:20 104 4959 13:29:20 90 4960 13:28:00 44 4960 13:27:15 55 4959 13:24:22 55 4959 13:24:22 105 4959 13:24:22 97 4959 13:20:23 50 4957 13:13:59 42 4957 13:13:59 84 4957 13:11:41 19 4957 13:11:41 130 4959 13:10:11 38 4961 13:09:49 65 4961 13:09:49 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement