REG-Rightmove Plc: Transaction in Own Shares
12/06/2018 17:20
12 June 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4975.603p. The highest price paid per share was 4996.000p and the lowest price paid per share was 4963.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0187% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,546,212 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,687,776. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 123 4984 16:22:43 12 4980 16:21:22 20 4980 16:21:22 95 4980 16:21:22 100 4981 16:21:11 96 4977 16:19:13 17 4978 16:18:54 88 4978 16:18:54 95 4977 16:18:12 104 4973 16:17:13 80 4974 16:16:28 11 4974 16:16:23 100 4974 16:15:13 63 4974 16:14:53 34 4974 16:14:53 87 4973 16:12:34 2 4973 16:12:34 103 4972 16:10:34 93 4973 16:09:03 13 4973 16:09:03 85 4973 16:08:53 85 4974 16:05:17 19 4974 16:05:17 103 4975 16:03:45 90 4976 16:03:45 85 4976 16:03:05 14 4976 16:03:05 50 4975 16:01:19 53 4975 16:01:19 98 4976 16:00:38 4 4976 16:00:38 6 4975 15:58:08 83 4975 15:58:08 120 4976 15:57:37 7 4976 15:57:23 101 4976 15:56:07 6 4977 15:54:24 98 4977 15:54:24 18 4977 15:54:24 91 4977 15:54:24 92 4975 15:50:48 97 4975 15:47:26 90 4974 15:45:42 108 4974 15:45:42 75 4974 15:44:49 31 4974 15:44:49 94 4974 15:42:22 17 4976 15:40:15 90 4976 15:40:15 97 4977 15:40:04 57 4977 15:38:04 41 4977 15:38:04 6 4977 15:36:33 98 4977 15:36:33 37 4978 15:35:30 65 4978 15:35:30 96 4977 15:32:51 93 4977 15:30:36 108 4976 15:29:14 101 4978 15:29:12 93 4979 15:24:34 100 4980 15:24:20 108 4983 15:19:37 103 4983 15:19:37 92 4982 15:17:25 110 4982 15:16:04 65 4982 15:16:04 32 4982 15:13:21 77 4982 15:11:09 25 4982 15:11:09 100 4983 15:11:04 106 4983 15:06:00 3 4982 15:03:35 100 4982 15:03:35 92 4983 15:03:34 20 4983 15:03:34 71 4984 15:03:33 100 4984 15:03:33 26 4984 15:03:33 50 4981 14:58:50 50 4981 14:58:50 100 4981 14:58:50 114 4981 14:57:05 107 4981 14:53:24 42 4979 14:49:53 54 4979 14:49:53 103 4981 14:48:41 19 4980 14:46:23 76 4980 14:46:23 18 4983 14:44:00 11 4983 14:44:00 77 4983 14:44:00 13 4983 14:44:00 104 4983 14:43:45 101 4985 14:42:52 22 4982 14:40:55 30 4982 14:40:55 35 4982 14:40:55 20 4982 14:40:55 104 4978 14:37:56 97 4977 14:33:52 6 4977 14:33:52 22 4976 14:31:45 103 4976 14:31:45 110 4978 14:31:30 89 4975 14:28:19 104 4977 14:28:15 18 4977 14:28:15 74 4977 14:28:15 109 4972 14:23:55 96 4974 14:15:54 33 4976 14:10:59 61 4976 14:10:59 19 4977 14:07:05 81 4977 14:07:05 93 4975 14:05:01 90 4974 14:01:46 93 4975 14:01:38 14 4972 13:56:23 93 4972 13:56:23 104 4974 13:55:55 89 4971 13:49:51 96 4973 13:47:10 4 4973 13:47:10 90 4973 13:45:44 40 4971 13:42:54 55 4971 13:42:54 26 4971 13:37:40 73 4971 13:37:40 89 4971 13:35:07 101 4971 13:29:54 45 4969 13:27:17 11 4969 13:27:17 47 4969 13:26:09 84 4968 13:23:48 4 4968 13:23:48 109 4968 13:22:54 1 4969 13:20:37 108 4969 13:20:37 95 4967 13:14:16 109 4967 13:09:36 108 4966 13:06:58 43 4967 13:06:13 46 4967 13:06:13 58 4971 13:02:14 33 4971 13:02:14 91 4971 13:00:15 92 4976 12:56:20 1 4976 12:56:20 100 4976 12:53:44 9 4976 12:53:44 97 4973 12:51:56 93 4974 12:50:51 25 4974 12:50:51 16 4974 12:50:51 55 4974 12:46:03 43 4971 12:35:58 57 4971 12:35:58 10 4971 12:35:58 96 4978 12:30:43 6 4978 12:30:10 61 4978 12:30:10 27 4978 12:27:28 99 4978 12:25:37 96 4979 12:18:00 37 4978 12:13:18 73 4978 12:13:18 98 4979 12:13:17 102 4980 12:12:31 26 4980 12:10:06 64 4980 12:10:06 101 4980 12:10:06 55 4980 12:08:41 103 4980 12:08:41 109 4972 11:59:32 97 4969 11:55:44 99 4971 11:51:03 105 4971 11:42:48 102 4972 11:37:09 104 4980 11:34:56 93 4980 11:34:56 95 4980 11:33:24 110 4970 11:27:19 97 4969 11:23:35 27 4971 11:13:58 78 4971 11:13:44 48 4972 11:09:35 59 4972 11:09:14 109 4971 11:06:11 27 4973 11:04:09 3 4973 11:04:09 72 4973 11:04:09 15 4975 10:57:25 74 4975 10:57:25 46 4976 10:57:03 48 4976 10:57:03 105 4976 10:54:51 102 4977 10:53:13 99 4977 10:51:04 92 4977 10:51:04 139 4973 10:39:44 102 4967 10:22:39 109 4963 10:18:15 78 4966 10:13:38 21 4966 10:13:38 21 4967 10:13:28 90 4967 10:13:28 108 4969 10:13:06 74 4968 10:04:24 36 4968 10:04:24 99 4970 10:04:03 110 4967 09:54:13 91 4968 09:51:05 18 4967 09:51:05 85 4968 09:51:05 7 4968 09:49:56 14 4968 09:49:56 81 4964 09:39:55 23 4964 09:38:52 58 4969 09:34:24 32 4969 09:34:24 108 4969 09:31:44 50 4970 09:30:15 45 4970 09:28:44 47 4969 09:25:48 50 4969 09:25:48 100 4972 09:18:32 87 4974 09:17:00 6 4974 09:17:00 96 4968 09:11:08 103 4968 09:03:34 71 4971 08:59:59 18 4971 08:59:59 93 4971 08:53:38 11 4971 08:53:38 36 4971 08:52:18 49 4971 08:52:18 23 4971 08:52:18 85 4971 08:50:53 19 4971 08:50:53 90 4977 08:48:07 94 4980 08:44:21 98 4982 08:39:16 101 4979 08:25:27 90 4981 08:19:21 97 4991 08:12:44 93 4990 08:10:28 97 4993 08:09:49 102 4996 08:09:13 1 4996 08:09:05 105 4989 08:02:47 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement