REG-Rightmove Plc: Transaction in Own Shares
25/06/2018 18:00
25 June 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 18,654 of its 1p ordinary shares at a volume weighted average price paid per share of 5278.049p. The highest price paid per share was 5300.000p and the lowest price paid per share was 5238.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0206% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,570,305 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,663,683. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 11 5296 12:05:25 160 5296 12:05:11 105 5300 12:05:06 100 5300 12:05:06 124 5300 12:05:06 98 5300 12:05:06 143 5300 12:05:06 102 5300 12:05:06 199 5300 12:05:06 57 5300 12:02:23 4 5300 11:59:28 83 5300 11:59:28 102 5300 11:59:28 106 5300 11:59:28 86 5300 11:59:28 117 5300 11:59:28 112 5300 11:59:28 108 5300 11:59:28 1 5300 11:59:28 30 5300 11:59:28 103 5300 11:59:28 117 5298 11:42:19 13 5298 11:40:13 66 5298 11:40:13 108 5298 11:40:13 106 5300 11:40:07 139 5300 11:40:07 108 5300 11:40:07 113 5300 11:40:07 100 5300 11:40:07 97 5300 11:40:07 112 5300 11:40:07 157 5300 11:40:07 10 5300 11:40:07 180 5292 11:36:41 21 5278 11:27:02 89 5278 11:27:02 9 5278 11:27:01 101 5278 11:27:01 44 5278 11:27:01 116 5280 11:27:01 146 5280 11:22:40 85 5280 11:22:40 30 5280 11:22:40 50 5278 11:20:37 11 5278 11:20:37 50 5278 11:20:37 7 5278 11:20:37 77 5276 11:16:02 32 5276 11:16:02 61 5276 11:16:02 55 5276 11:16:00 34 5280 11:13:58 103 5280 11:13:58 9 5282 11:12:36 118 5282 11:12:36 108 5284 11:09:15 119 5284 11:08:38 24 5284 11:07:59 246 5286 11:05:35 109 5288 11:05:03 127 5288 11:05:03 125 5288 11:05:03 101 5284 11:00:06 132 5284 11:00:06 191 5284 11:00:06 117 5284 11:00:06 233 5284 11:00:06 161 5284 11:00:06 106 5284 11:00:06 11 5260 10:44:18 129 5260 10:44:13 47 5262 10:44:08 102 5262 10:44:08 55 5262 10:44:08 107 5262 10:44:08 63 5264 10:36:50 68 5264 10:36:50 100 5264 10:34:28 100 5264 10:34:28 32 5262 10:26:10 48 5262 10:24:42 102 5264 10:24:36 51 5264 10:24:36 74 5266 10:24:22 75 5266 10:24:22 172 5268 10:23:33 100 5270 10:23:22 113 5272 10:23:22 141 5272 10:23:22 71 5272 10:23:22 91 5272 10:23:22 48 5274 10:22:31 32 5274 10:22:21 18 5274 10:22:21 109 5274 10:22:10 197 5274 10:22:00 41 5264 10:19:56 69 5264 10:19:56 11 5256 10:08:45 10 5256 10:08:45 96 5256 10:08:26 190 5258 10:06:17 110 5260 10:05:46 22 5260 10:05:46 79 5260 10:05:46 104 5262 10:05:08 267 5262 10:05:08 104 5264 10:05:00 37 5266 10:04:50 120 5266 10:04:50 62 5264 10:04:50 217 5264 10:04:50 49 5264 10:04:20 59 5264 10:04:20 90 5264 10:04:20 61 5250 10:04:05 118 5248 10:02:47 131 5248 10:02:47 17 5238 10:01:25 100 5238 10:01:25 14 5238 10:01:25 16 5238 10:01:25 10 5240 10:00:56 18 5240 10:00:56 81 5240 10:00:56 27 5240 10:00:56 107 5242 10:00:39 10 5242 10:00:39 137 5246 10:00:26 112 5248 10:00:16 2 5248 10:00:16 92 5250 10:00:14 52 5250 10:00:14 2 5252 09:59:45 129 5252 09:59:45 159 5256 09:59:28 98 5258 09:59:26 43 5262 09:59:16 115 5262 09:59:16 120 5264 09:58:46 3 5264 09:58:46 34 5264 09:58:46 82 5264 09:58:46 50 5266 09:58:39 30 5266 09:58:39 18 5266 09:58:39 108 5266 09:58:13 69 5266 09:58:13 20 5266 09:58:13 22 5266 09:58:01 76 5270 09:57:35 14 5270 09:57:35 28 5270 09:57:35 137 5272 09:57:35 176 5274 09:57:12 78 5276 09:57:11 22 5276 09:57:11 103 5276 09:57:11 8 5276 09:57:11 119 5276 09:57:11 81 5276 09:56:57 14 5278 09:56:50 94 5278 09:56:50 42 5278 09:54:27 151 5278 09:54:27 117 5282 09:54:27 127 5282 09:54:27 112 5282 09:54:27 135 5282 09:54:27 219 5282 09:54:27 117 5282 09:54:27 200 5278 09:34:02 5 5272 09:31:25 117 5276 09:25:23 101 5272 09:17:57 18 5272 09:16:38 101 5272 09:16:38 67 5278 09:15:02 28 5278 09:15:02 19 5278 09:15:02 90 5282 09:13:44 13 5282 09:13:44 1 5282 09:13:44 14 5282 09:13:44 100 5282 09:13:20 10 5282 09:13:20 15 5282 09:13:20 2 5282 09:13:03 48 5284 09:12:44 51 5284 09:12:44 103 5284 09:10:37 97 5284 09:10:37 10 5284 09:10:37 35 5284 09:05:03 172 5288 09:03:17 10 5290 09:02:49 105 5290 09:02:49 25 5290 09:02:49 77 5290 09:02:49 63 5290 09:02:49 59 5290 09:02:49 11 5290 09:02:49 5 5290 09:02:30 163 5286 08:58:39 19 5290 08:58:31 20 5290 08:58:31 78 5290 08:58:31 126 5292 08:58:31 6 5282 08:56:42 157 5284 08:51:16 45 5282 08:45:51 100 5282 08:45:51 64 5282 08:45:51 117 5270 08:34:33 104 5274 08:32:06 10 5274 08:32:06 62 5272 08:30:20 16 5272 08:30:20 17 5272 08:30:19 3 5272 08:30:19 105 5276 08:30:14 108 5274 08:27:03 66 5278 08:27:02 31 5278 08:27:01 110 5282 08:27:01 124 5284 08:25:26 113 5290 08:16:00 113 5298 08:15:45 104 5300 08:15:35 7 5300 08:15:35 103 5300 08:15:35 97 5286 08:07:01 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement