REG-Rightmove Plc: Transaction in Own Shares
26/06/2018 17:20
26 June 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 64,300 of its 1p ordinary shares at a volume weighted average price paid per share of 5283.492p. The highest price paid per share was 5300.000p and the lowest price paid per share was 5250.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0709% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,634,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,599,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 223 5268 16:29:32 252 5268 16:29:32 173 5268 16:29:32 125 5268 16:29:32 18 5268 16:29:32 22 5266 16:29:31 94 5264 16:29:30 96 5264 16:29:30 76 5264 16:29:30 97 5264 16:29:30 72 5264 16:29:30 1 5264 16:29:29 78 5262 16:29:24 60 5262 16:29:01 85 5262 16:29:01 96 5254 16:27:36 101 5254 16:27:36 178 5254 16:27:36 50 5254 16:27:17 11 5254 16:27:17 73 5256 16:26:39 84 5256 16:26:39 2 5254 16:25:30 62 5254 16:25:30 34 5254 16:25:08 55 5254 16:25:08 130 5254 16:24:47 10 5254 16:24:47 56 5254 16:24:47 1 5254 16:24:47 249 5256 16:24:46 315 5256 16:24:38 307 5258 16:22:44 98 5258 16:21:23 162 5260 16:20:28 77 5260 16:20:28 119 5260 16:20:28 175 5260 16:20:28 53 5260 16:20:28 71 5260 16:20:28 81 5260 16:20:28 5 5260 16:20:28 96 5260 16:20:28 61 5260 16:20:28 79 5260 16:20:08 18 5260 16:20:08 48 5260 16:20:08 149 5260 16:20:08 36 5260 16:20:08 6 5260 16:20:08 182 5260 16:20:08 119 5260 16:20:08 95 5258 16:19:10 214 5258 16:19:10 40 5258 16:19:10 143 5258 16:19:10 70 5258 16:18:29 61 5258 16:18:29 5 5258 16:18:28 71 5258 16:18:28 150 5258 16:18:28 80 5258 16:17:57 290 5258 16:17:57 6 5258 16:17:57 92 5258 16:16:01 121 5258 16:16:01 19 5258 16:16:01 101 5258 16:16:01 41 5258 16:16:01 90 5258 16:16:01 113 5258 16:16:01 47 5260 16:15:58 100 5260 16:15:58 140 5260 16:15:58 5 5260 16:15:58 109 5260 16:15:50 118 5260 16:15:48 72 5258 16:14:51 50 5258 16:14:51 6 5258 16:14:51 61 5258 16:14:51 177 5258 16:14:51 24 5258 16:14:51 64 5258 16:14:51 171 5258 16:13:38 50 5258 16:13:38 20 5258 16:13:38 36 5260 16:13:28 94 5260 16:13:28 53 5260 16:13:28 61 5260 16:13:28 20 5260 16:13:28 94 5260 16:13:13 10 5260 16:13:13 74 5260 16:13:13 39 5260 16:13:13 74 5260 16:13:13 128 5260 16:13:13 50 5256 16:12:02 101 5256 16:12:02 57 5256 16:12:02 61 5256 16:12:02 18 5256 16:12:02 171 5256 16:12:02 88 5258 16:11:34 17 5258 16:11:34 110 5258 16:11:34 139 5258 16:11:34 38 5258 16:11:34 100 5258 16:10:28 92 5258 16:10:28 179 5258 16:10:16 30 5258 16:10:16 50 5258 16:10:16 100 5258 16:10:16 92 5258 16:10:04 22 5258 16:10:04 113 5258 16:10:04 52 5254 16:08:48 110 5254 16:08:48 93 5254 16:08:48 200 5254 16:08:48 119 5254 16:08:48 113 5254 16:08:48 38 5254 16:07:42 272 5254 16:07:42 273 5254 16:07:42 97 5254 16:07:42 136 5252 16:06:45 47 5250 16:04:50 61 5250 16:04:50 93 5250 16:04:50 4 5250 16:04:48 22 5252 16:04:46 90 5252 16:04:46 120 5252 16:04:46 120 5252 16:04:46 69 5252 16:04:46 147 5252 16:04:46 118 5252 16:04:46 107 5252 16:04:46 102 5252 16:04:46 34 5252 16:04:17 41 5252 16:04:17 80 5252 16:04:11 27 5252 16:04:05 74 5252 16:03:52 152 5252 16:03:52 135 5252 16:03:29 107 5252 16:03:29 100 5252 16:03:29 126 5258 16:03:21 99 5260 16:03:03 16 5260 16:02:54 81 5260 16:02:52 10 5260 16:02:52 38 5260 16:02:52 100 5260 16:02:52 7 5260 16:02:45 107 5260 16:02:45 54 5260 16:02:45 77 5260 16:02:41 17 5260 16:02:39 48 5260 16:02:39 94 5260 16:02:39 101 5260 16:02:39 94 5260 16:02:37 16 5262 16:02:37 111 5262 16:02:37 138 5262 16:02:37 106 5262 16:02:25 23 5264 16:00:55 94 5264 16:00:52 19 5264 16:00:50 16 5264 16:00:50 59 5264 16:00:50 85 5266 16:00:47 116 5266 16:00:47 12 5266 16:00:46 100 5266 16:00:46 43 5266 16:00:46 51 5266 16:00:46 109 5266 16:00:46 78 5266 16:00:45 70 5268 16:00:44 31 5268 16:00:44 50 5268 16:00:44 37 5268 16:00:44 103 5268 16:00:44 163 5268 16:00:44 63 5268 16:00:02 94 5268 16:00:02 11 5268 16:00:02 121 5268 16:00:02 137 5270 15:59:36 137 5270 15:59:36 42 5270 15:58:13 6 5270 15:58:13 50 5270 15:58:13 12 5270 15:58:13 4 5270 15:58:13 179 5270 15:58:13 140 5270 15:58:13 460 5270 15:56:36 200 5270 15:56:36 52 5270 15:56:36 101 5270 15:56:36 81 5268 15:56:36 7 5268 15:56:36 85 5268 15:56:36 74 5270 15:56:36 138 5270 15:56:36 166 5270 15:56:36 105 5268 15:56:36 233 5270 15:51:49 61 5268 15:51:23 35 5268 15:51:02 11 5266 15:48:40 107 5266 15:48:40 121 5266 15:48:11 110 5266 15:48:11 165 5268 15:46:23 78 5270 15:45:36 17 5270 15:45:36 82 5270 15:45:36 62 5270 15:45:36 62 5270 15:45:36 116 5270 15:45:36 63 5270 15:45:35 43 5270 15:45:35 3 5270 15:45:35 33 5270 15:45:35 71 5270 15:45:35 40 5270 15:45:35 50 5270 15:45:35 13 5270 15:45:35 112 5270 15:43:38 111 5270 15:43:38 138 5268 15:41:36 59 5270 15:41:11 61 5270 15:41:11 133 5274 15:40:12 91 5276 15:39:52 35 5276 15:39:52 84 5278 15:38:55 15 5278 15:38:55 61 5278 15:37:25 23 5278 15:37:25 79 5278 15:37:25 61 5278 15:37:25 90 5278 15:37:25 165 5278 15:37:25 198 5280 15:36:59 182 5282 15:36:34 132 5284 15:35:43 113 5286 15:34:56 93 5278 15:33:10 125 5282 15:32:59 126 5284 15:32:59 112 5286 15:32:21 43 5286 15:31:51 53 5286 15:31:31 120 5286 15:31:14 134 5288 15:30:34 123 5290 15:30:31 37 5290 15:30:31 134 5290 15:30:06 116 5292 15:30:02 96 5292 15:30:02 2 5292 15:29:36 63 5292 15:29:36 44 5292 15:29:06 37 5292 15:28:22 64 5292 15:28:16 10 5292 15:28:16 35 5292 15:27:29 247 5292 15:27:29 115 5294 15:26:51 92 5294 15:26:51 190 5294 15:26:51 101 5296 15:24:58 242 5296 15:24:58 78 5296 15:24:58 58 5296 15:24:58 142 5298 15:24:13 123 5298 15:24:13 71 5298 15:24:13 120 5298 15:24:13 82 5292 15:21:50 112 5294 15:19:41 100 5294 15:19:41 195 5294 15:19:41 139 5294 15:19:41 21 5292 15:18:21 102 5292 15:18:21 65 5292 15:18:21 28 5292 15:18:21 99 5292 15:18:21 45 5292 15:18:21 59 5292 15:18:21 12 5292 15:18:21 51 5278 15:12:21 78 5278 15:12:15 59 5278 15:12:15 41 5278 15:12:13 31 5278 15:12:12 71 5278 15:12:12 151 5278 15:10:00 67 5280 15:09:42 50 5280 15:09:42 39 5280 15:09:42 117 5282 15:09:38 55 5280 15:07:03 64 5280 15:07:03 145 5280 15:07:03 23 5280 15:07:03 138 5280 15:07:03 236 5280 15:07:03 117 5282 15:06:38 118 5282 15:06:38 95 5278 15:03:36 5 5278 15:03:36 43 5278 15:03:36 105 5280 15:03:27 107 5280 15:00:06 20 5282 14:59:26 108 5282 14:59:26 112 5282 14:59:22 100 5282 14:59:21 29 5282 14:59:20 157 5282 14:59:20 144 5282 14:56:32 118 5284 14:56:21 116 5284 14:56:21 9 5284 14:55:45 78 5284 14:55:45 27 5284 14:55:18 7 5284 14:53:01 14 5284 14:53:01 187 5284 14:53:01 103 5286 14:52:59 166 5286 14:52:59 109 5288 14:51:18 81 5288 14:51:18 77 5288 14:51:18 17 5288 14:51:18 60 5278 14:47:02 133 5278 14:47:02 64 5278 14:46:29 99 5278 14:45:50 46 5278 14:45:50 118 5278 14:45:50 117 5272 14:42:19 115 5272 14:42:19 97 5272 14:42:06 50 5272 14:42:06 65 5272 14:39:47 43 5272 14:38:45 32 5272 14:38:45 59 5272 14:38:45 84 5270 14:36:13 27 5270 14:36:13 96 5268 14:33:45 13 5268 14:33:44 97 5268 14:33:44 104 5268 14:33:42 106 5268 14:30:30 114 5264 14:29:01 111 5268 14:28:51 112 5268 14:28:51 116 5270 14:26:33 13 5270 14:24:59 120 5270 14:24:59 112 5272 14:24:49 62 5274 14:24:49 37 5274 14:24:49 148 5274 14:22:59 116 5276 14:22:55 37 5276 14:22:09 123 5276 14:22:09 75 5276 14:22:09 43 5276 14:20:10 61 5276 14:20:10 126 5276 14:15:55 45 5278 14:15:31 24 5278 14:15:31 19 5278 14:15:31 28 5278 14:15:31 7 5280 14:15:31 110 5280 14:15:31 99 5284 14:13:21 19 5284 14:13:21 113 5286 14:11:38 95 5288 14:11:33 9 5288 14:11:33 96 5292 14:08:26 112 5296 14:07:21 26 5296 14:07:21 85 5296 14:07:21 119 5296 14:07:21 126 5294 14:05:41 198 5296 14:05:40 102 5298 14:05:40 10 5298 14:05:40 100 5298 14:05:40 104 5298 14:05:40 150 5298 14:05:40 99 5298 14:00:37 106 5298 14:00:37 111 5298 13:58:59 134 5298 13:58:59 185 5298 13:58:59 118 5294 13:54:42 132 5294 13:54:42 109 5294 13:54:42 131 5294 13:54:42 139 5296 13:54:26 101 5294 13:47:19 100 5294 13:47:19 37 5288 13:41:06 69 5288 13:41:06 90 5290 13:38:55 18 5290 13:36:51 125 5292 13:36:51 152 5294 13:36:21 181 5296 13:36:21 117 5298 13:35:07 173 5298 13:35:07 99 5300 13:35:06 227 5300 13:35:06 132 5300 13:35:06 126 5300 13:35:06 449 5300 13:35:06 114 5300 13:35:06 50 5300 13:35:06 415 5300 13:35:06 124 5300 13:35:06 90 5300 13:35:06 116 5300 13:35:06 80 5300 13:35:06 251 5300 13:35:06 381 5300 13:35:06 178 5300 13:35:06 141 5300 13:35:06 199 5300 13:35:06 1520 5300 13:35:06 326 5300 13:35:05 122 5300 13:35:04 122 5300 13:35:03 104 5300 13:35:03 839 5300 13:35:01 78 5300 13:34:54 174 5300 13:34:44 263 5300 13:34:33 373 5300 13:34:22 121 5300 13:34:17 61 5300 13:34:16 61 5300 13:34:14 80 5300 13:34:13 96 5300 13:34:12 61 5300 13:34:12 81 5300 13:34:11 100 5300 13:34:10 183 5300 13:34:10 14 5300 13:34:10 112 5298 13:34:06 137 5298 13:34:06 85 5298 13:34:06 3431 5300 13:34:06 987 5300 13:34:06 249 5300 13:34:06 126 5300 13:34:06 178 5300 13:33:34 61 5300 13:33:15 72 5300 13:33:14 61 5300 13:33:13 3419 5300 13:26:25 210 5300 13:26:25 4519 5300 13:26:25 47 5300 13:26:25 218 5300 13:26:25 2522 5300 13:26:25 2267 5300 13:26:25 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement