REG-Rightmove Plc: Transaction in Own Shares
30/07/2018 17:35
30 July 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4913.793p. The highest price paid per share was 4950.000p and the lowest price paid per share was 4868.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,649,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,584,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 51 4940 09:24:12 51 4943 09:24:56 57 4942 09:25:18 57 4945 09:26:06 50 4950 09:41:00 54 4950 09:41:00 47 4950 09:41:00 58 4950 09:41:00 48 4950 09:41:00 54 4950 09:41:00 63 4950 09:41:30 8 4950 09:43:43 74 4950 09:43:43 48 4950 09:44:09 48 4950 09:53:55 49 4950 09:53:55 51 4950 09:53:55 96 4950 09:53:55 59 4950 09:58:27 54 4950 09:58:27 50 4949 09:58:35 56 4941 10:03:39 58 4941 10:03:39 53 4942 10:08:06 52 4942 10:08:06 38 4941 10:09:05 14 4941 10:09:05 90 4942 10:12:46 52 4941 10:13:22 67 4942 10:16:48 53 4942 10:20:56 49 4941 10:20:56 9 4941 10:20:56 55 4940 10:22:08 55 4937 10:23:27 30 4944 10:28:29 54 4944 10:28:29 48 4947 10:29:14 12 4950 10:53:19 66 4950 10:53:31 49 4950 10:53:31 49 4950 10:53:31 51 4950 10:53:31 52 4950 10:53:31 21 4950 10:53:31 51 4950 10:53:31 54 4950 10:53:31 28 4950 10:53:31 52 4950 10:53:31 47 4950 10:53:31 54 4950 10:53:31 54 4949 10:53:32 48 4945 10:54:50 58 4947 10:57:21 47 4946 10:58:36 53 4945 11:02:36 66 4944 11:03:04 53 4939 11:06:34 55 4938 11:08:07 53 4938 11:11:23 49 4937 11:12:38 38 4935 11:13:33 18 4936 11:13:33 68 4944 11:18:40 58 4944 11:18:53 52 4943 11:20:27 52 4939 11:22:53 31 4940 11:28:16 14 4940 11:28:24 24 4940 11:28:24 57 4938 11:29:24 52 4937 11:29:31 54 4932 11:31:49 4 4932 11:31:50 50 4936 11:36:04 60 4940 11:39:15 51 4942 11:40:49 57 4944 11:43:57 53 4943 11:43:57 34 4939 11:49:34 17 4939 11:49:34 49 4939 11:49:34 50 4939 11:50:20 50 4939 11:52:36 54 4938 11:52:48 52 4932 11:56:04 53 4933 11:58:36 11 4932 11:59:04 46 4932 11:59:04 48 4935 12:02:14 69 4934 12:02:14 49 4936 12:03:27 49 4934 12:05:08 55 4934 12:07:00 50 4933 12:10:00 48 4932 12:12:46 42 4931 12:13:24 9 4931 12:13:24 55 4930 12:17:04 28 4931 12:19:16 4 4931 12:19:16 19 4931 12:19:16 57 4928 12:20:00 2 4922 12:22:25 49 4922 12:22:25 51 4917 12:25:05 57 4921 12:26:30 90 4924 12:40:59 13 4924 12:40:59 67 4924 12:40:59 6 4924 12:40:59 51 4924 12:40:59 55 4924 12:41:15 54 4923 12:41:46 20 4921 12:44:46 30 4921 12:44:46 56 4919 12:45:36 54 4919 12:47:43 49 4915 12:51:19 49 4918 12:53:24 22 4918 12:54:05 32 4918 12:54:05 67 4918 12:57:47 50 4919 13:01:10 53 4919 13:01:10 43 4918 13:02:33 9 4918 13:02:33 54 4915 13:05:36 51 4914 13:06:50 56 4911 13:09:44 50 4908 13:10:32 53 4904 13:13:12 43 4905 13:15:53 47 4904 13:16:14 53 4904 13:22:15 81 4904 13:22:35 22 4904 13:22:35 49 4907 13:24:44 58 4906 13:24:51 58 4905 13:28:38 53 4905 13:28:38 72 4902 13:32:24 52 4903 13:34:47 48 4903 13:34:47 40 4903 13:36:59 53 4906 13:37:39 3 4906 13:37:39 54 4906 13:39:56 6 4906 13:39:56 50 4905 13:39:56 64 4903 13:45:46 54 4903 13:47:08 58 4903 13:47:08 4 4902 13:49:12 54 4902 13:49:12 30 4905 13:53:35 27 4905 13:53:35 16 4905 13:53:35 50 4908 13:54:05 63 4910 13:56:31 52 4910 13:56:31 49 4910 13:58:02 68 4912 14:03:15 52 4912 14:03:15 62 4912 14:03:15 19 4913 14:05:35 34 4913 14:05:35 47 4912 14:05:40 58 4912 14:07:10 51 4912 14:08:51 66 4911 14:11:44 51 4912 14:14:02 57 4912 14:14:46 41 4916 14:17:47 56 4916 14:18:29 15 4916 14:18:29 50 4915 14:18:30 54 4921 14:21:14 3 4921 14:21:14 54 4919 14:21:28 53 4917 14:23:57 49 4917 14:25:16 57 4917 14:26:37 56 4917 14:28:05 51 4917 14:28:05 3 4917 14:28:05 48 4915 14:30:16 57 4915 14:31:50 60 4914 14:31:53 42 4914 14:32:36 9 4914 14:32:36 52 4909 14:34:44 56 4912 14:36:32 58 4911 14:36:32 48 4910 14:37:35 55 4911 14:39:36 51 4910 14:39:40 54 4910 14:41:14 35 4907 14:42:18 22 4907 14:42:18 58 4905 14:43:22 49 4904 14:45:14 57 4901 14:45:24 48 4900 14:46:53 55 4901 14:48:56 57 4900 14:49:46 53 4900 14:49:46 4 4900 14:49:46 17 4900 14:51:47 43 4900 14:51:47 53 4901 14:52:50 54 4900 14:52:58 48 4899 14:55:47 49 4899 14:55:47 19 4900 14:57:47 120 4900 14:57:47 30 4893 14:59:10 22 4893 14:59:10 57 4890 14:59:21 54 4900 15:01:35 66 4901 15:02:31 15 4908 15:03:51 39 4908 15:03:51 54 4907 15:03:51 76 4904 15:05:56 52 4905 15:07:18 56 4905 15:07:59 53 4901 15:08:24 57 4896 15:09:29 55 4898 15:11:16 81 4898 15:12:35 54 4897 15:14:04 57 4896 15:14:10 58 4895 15:16:15 34 4895 15:16:27 21 4895 15:16:27 110 4897 15:19:02 51 4896 15:19:08 2000 4896 15:20:05 1000 4879 16:06:54 781 4868 16:39:02 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement