REG-Rightmove Plc: Transaction in Own Shares
1 August 2018
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that today it purchased 15,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4755.300p. The highest price paid per share
was 4785.000p and the lowest price paid per share was 4710.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0166% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 39,679,605 of its own shares since announcing
a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,554,383. Rightmove holds 1,671,420 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
23 4739 08:30:43
100 4737 08:32:03
49 4726 08:32:45
62 4726 08:32:47
32 4720 08:33:03
70 4720 08:33:03
96 4710 08:36:10
102 4711 08:38:20
118 4714 08:39:02
3 4714 08:40:04
104 4714 08:40:04
43 4712 08:41:01
52 4712 08:41:01
106 4734 08:44:41
76 4734 08:45:22
19 4734 08:45:22
106 4754 08:48:53
100 4751 08:48:58
99 4749 08:52:26
34 4748 08:55:36
76 4748 08:55:36
112 4744 08:58:00
40 4743 09:00:22
113 4754 09:07:02
100 4753 09:07:14
118 4753 09:10:00
82 4748 09:13:55
20 4748 09:13:55
100 4741 09:17:48
102 4740 09:21:50
105 4747 09:27:38
113 4741 09:32:06
102 4734 09:37:49
18 4732 09:44:51
100 4732 09:44:51
97 4736 09:52:38
97 4734 09:52:47
106 4730 09:55:58
117 4728 09:59:27
105 4729 10:08:49
19 4726 10:10:52
83 4726 10:11:00
101 4743 10:21:14
96 4742 10:21:14
108 4751 10:26:52
1 4748 10:30:01
105 4748 10:30:01
29 4752 10:36:00
82 4752 10:36:00
66 4753 10:41:04
102 4754 10:47:09
106 4754 10:48:47
103 4754 10:50:45
86 4752 10:53:51
15 4752 10:53:51
17 4747 11:00:49
82 4747 11:00:49
118 4742 11:05:37
55 4739 11:10:05
42 4739 11:10:05
103 4739 11:15:21
110 4742 11:19:14
116 4741 11:22:57
113 4744 11:29:40
106 4742 11:34:33
2 4737 11:40:42
109 4737 11:41:09
110 4735 11:47:09
95 4736 11:52:41
8 4736 11:52:41
17 4730 11:54:47
80 4732 11:55:26
3 4732 11:55:26
29 4732 11:55:26
118 4721 12:06:01
10 4721 12:09:33
98 4721 12:09:33
97 4727 12:16:54
116 4725 12:21:14
95 4730 12:33:02
106 4729 12:35:30
109 4731 12:42:02
112 4731 12:44:57
27 4731 12:52:12
77 4731 12:52:12
100 4740 13:00:10
46 4742 13:02:58
17 4742 13:02:58
34 4742 13:02:58
38 4746 13:05:15
73 4746 13:05:15
103 4749 13:10:09
97 4748 13:15:51
118 4752 13:28:00
98 4755 13:29:03
9 4754 13:29:03
107 4754 13:30:03
105 4757 13:38:07
115 4755 13:42:15
18 4758 13:52:27
93 4758 13:52:27
133 4766 14:05:03
90 4766 14:05:03
34 4768 14:06:55
25 4768 14:06:55
64 4768 14:06:55
101 4771 14:09:32
8 4771 14:09:32
105 4771 14:15:02
102 4771 14:15:02
53 4769 14:15:20
46 4769 14:15:20
17 4767 14:15:23
47 4767 14:15:55
44 4767 14:15:55
112 4768 14:21:05
101 4769 14:26:00
45 4769 14:26:00
73 4769 14:26:00
14 4783 14:30:55
99 4783 14:30:55
56 4780 14:31:50
40 4780 14:31:50
102 4779 14:35:41
97 4785 14:39:03
21 4785 14:39:03
17 4784 14:39:06
3 4784 14:39:06
95 4784 14:39:06
96 4775 14:40:54
106 4775 14:43:02
39 4772 14:44:50
63 4772 14:44:50
133 4770 14:49:48
22 4770 14:49:48
36 4770 14:49:48
40 4770 14:49:48
6 4770 14:52:48
90 4770 14:52:48
102 4770 14:58:20
36 4769 14:59:01
72 4769 14:59:01
95 4770 15:00:05
37 4770 15:01:08
59 4770 15:01:08
114 4768 15:02:36
118 4763 15:06:00
118 4770 15:13:24
118 4769 15:13:27
111 4773 15:16:27
37 4772 15:17:18
102 4778 15:22:02
102 4777 15:22:02
104 4776 15:24:20
28 4775 15:24:31
13 4775 15:25:46
109 4775 15:26:28
68 4775 15:26:28
106 4775 15:28:28
25 4773 15:29:51
80 4773 15:29:51
98 4774 15:31:24
4 4773 15:34:01
95 4773 15:34:01
97 4772 15:34:20
109 4769 15:39:01
99 4769 15:39:01
118 4768 15:40:06
100 4767 15:42:53
118 4767 15:43:28
99 4765 15:44:47
120 4770 15:51:56
141 4769 15:53:01
113 4769 15:55:38
13 4769 15:55:38
86 4769 15:55:38
95 4769 15:56:35
24 4773 16:01:05
110 4773 16:01:05
117 4774 16:02:52
131 4774 16:02:52
118 4778 16:05:55
108 4777 16:06:15
1 4780 16:09:16
2 4780 16:09:16
105 4780 16:09:16
119 4780 16:09:55
95 4779 16:09:56
112 4780 16:12:10
133 4778 16:14:00
111 4775 16:16:08
134 4775 16:16:08
176 4774 16:17:40
Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement