REG-Rightmove Plc: Transaction in Own Shares
02/08/2018 17:25
2 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4834.112p. The highest price paid per share was 4856.000p and the lowest price paid per share was 4793.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0166% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,694,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,539,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 148 4794 08:40:53 66 4794 08:40:53 61 4796 08:47:12 199 4793 08:50:12 147 4794 08:56:50 67 4794 08:56:50 98 4800 09:04:49 65 4812 09:09:47 133 4812 09:11:58 70 4812 09:11:58 71 4816 09:17:47 25 4816 09:17:47 215 4816 09:22:00 208 4815 09:27:54 22 4829 09:39:05 42 4826 09:39:07 187 4831 09:41:13 40 4831 09:41:13 198 4827 09:49:09 156 4832 09:56:37 55 4832 09:56:37 151 4829 10:05:52 76 4829 10:05:52 213 4837 10:16:17 151 4838 10:22:22 38 4838 10:22:22 23 4839 10:30:26 140 4839 10:30:26 62 4840 10:30:26 37 4827 10:38:50 100 4830 10:40:32 89 4836 10:45:13 16 4837 10:47:36 179 4837 10:47:36 78 4841 10:56:41 100 4841 10:57:52 32 4841 10:57:52 120 4839 11:04:23 25 4839 11:09:46 56 4839 11:09:46 27 4839 11:09:46 90 4839 11:09:46 63 4843 11:20:33 19 4843 11:20:33 90 4843 11:20:34 83 4843 11:26:25 151 4843 11:26:25 49 4844 11:35:51 11 4838 11:38:37 151 4838 11:38:37 43 4838 11:38:37 90 4840 11:46:41 23 4840 11:52:01 90 4840 11:52:01 189 4841 11:55:16 22 4848 12:02:23 233 4850 12:03:04 211 4850 12:19:00 148 4850 12:21:50 85 4850 12:21:50 190 4850 12:35:56 18 4850 12:41:02 193 4850 12:41:02 76 4850 12:50:34 24 4850 12:50:34 100 4850 12:50:34 25 4848 13:00:45 110 4848 13:00:45 24 4844 13:06:05 90 4844 13:06:05 128 4845 13:12:15 100 4845 13:12:15 116 4849 13:20:35 89 4849 13:20:35 230 4849 13:26:51 227 4848 13:34:53 90 4849 13:42:45 26 4849 13:46:10 90 4849 13:46:10 31 4848 13:49:15 140 4848 13:49:15 164 4856 13:58:59 59 4856 13:59:04 82 4850 14:05:32 36 4850 14:05:32 120 4851 14:09:42 65 4850 14:13:20 145 4850 14:13:20 25 4850 14:18:40 71 4850 14:18:40 32 4852 14:21:49 48 4852 14:21:49 90 4852 14:21:49 213 4854 14:28:04 27 4848 14:30:44 90 4848 14:30:44 209 4849 14:34:47 21 4849 14:34:47 93 4836 14:38:49 31 4836 14:38:49 90 4836 14:38:49 196 4840 14:45:28 60 4828 14:48:38 175 4828 14:48:38 23 4823 14:54:15 90 4823 14:54:15 189 4821 14:56:28 52 4819 14:59:16 100 4819 14:59:16 207 4810 15:02:31 44 4819 15:06:34 139 4819 15:06:34 189 4819 15:11:02 15 4819 15:11:02 65 4819 15:14:32 130 4819 15:14:32 230 4823 15:18:33 76 4826 15:23:44 19 4826 15:23:44 93 4826 15:23:44 90 4826 15:26:20 32 4831 15:28:25 153 4830 15:28:25 55 4830 15:28:25 72 4831 15:32:24 54 4831 15:32:24 68 4834 15:35:18 135 4834 15:35:18 99 4831 15:37:53 10 4831 15:37:53 93 4831 15:37:53 66 4831 15:41:54 54 4831 15:41:54 19 4831 15:41:54 68 4832 15:44:29 141 4832 15:44:29 19 4830 15:48:42 192 4830 15:48:42 45 4831 15:52:51 31 4831 15:53:02 225 4831 15:54:12 74 4833 15:58:17 122 4833 15:58:17 19 4833 15:58:17 43 4835 16:01:24 14 4835 16:01:24 165 4835 16:01:24 78 4834 16:03:41 31 4834 16:03:41 90 4834 16:03:41 211 4832 16:06:46 203 4831 16:09:37 13 4835 16:12:17 90 4835 16:12:17 28 4836 16:14:08 90 4836 16:14:08 6 4836 16:14:08 32 4836 16:14:09 16 4836 16:14:10 52 4836 16:14:10 152 4837 16:16:38 3 4837 16:16:45 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement