REG-Rightmove Plc: Transaction in Own Shares
03/08/2018 17:50
3 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4859.724p. The highest price paid per share was 4882.000p and the lowest price paid per share was 4839.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0166% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,709,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,524,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 152 4839 08:22:55 49 4839 08:22:55 219 4849 08:42:24 18 4853 08:58:32 222 4853 08:58:32 90 4862 09:16:08 119 4862 09:21:43 127 4862 09:21:43 26 4862 09:30:56 189 4862 09:30:56 17 4855 09:51:35 100 4855 09:51:35 50 4855 09:51:35 52 4855 09:51:35 204 4854 10:03:42 74 4852 10:11:02 169 4852 10:11:02 90 4858 10:25:42 211 4856 10:28:17 208 4852 10:37:16 90 4859 10:44:29 61 4859 10:44:29 53 4859 10:44:29 36 4857 11:03:27 200 4857 11:03:27 219 4858 11:15:42 233 4859 11:25:41 100 4863 11:38:24 203 4861 11:40:24 17 4860 11:52:15 205 4860 11:52:15 205 4859 12:02:15 225 4861 12:12:11 17 4858 12:21:35 202 4858 12:21:35 35 4854 12:28:55 187 4854 12:28:55 136 4854 12:43:40 81 4854 12:43:40 49 4860 12:59:12 61 4860 12:59:12 90 4860 12:59:22 205 4858 13:00:00 31 4871 13:08:40 215 4873 13:11:09 219 4873 13:15:51 71 4875 13:28:41 148 4875 13:30:14 169 4873 13:31:41 44 4873 13:31:41 3 4873 13:31:41 14 4875 13:43:46 154 4875 13:43:46 27 4875 13:43:46 54 4875 13:43:46 226 4875 13:46:07 206 4875 14:22:16 140 4882 14:30:28 79 4882 14:30:28 150 4880 14:33:45 36 4881 14:33:45 29 4881 14:33:45 239 4880 14:34:36 218 4872 14:41:18 157 4869 14:46:08 74 4869 14:46:08 91 4860 14:52:48 113 4860 14:52:48 220 4861 14:57:06 201 4864 15:00:06 90 4864 15:01:18 219 4864 15:06:00 12 4860 15:07:00 206 4860 15:07:00 223 4862 15:10:37 39 4862 15:15:46 196 4862 15:15:46 140 4862 15:19:32 68 4862 15:19:32 240 4868 15:24:04 18 4872 15:30:10 73 4872 15:30:10 49 4872 15:30:10 52 4872 15:30:10 30 4872 15:30:10 180 4872 15:34:40 202 4871 15:36:46 11 4871 15:36:46 90 4870 15:36:46 94 4870 15:36:46 49 4870 15:36:46 214 4867 15:40:19 53 4867 15:41:41 39 4864 15:42:37 210 4864 15:42:37 92 4864 15:47:05 173 4864 15:47:40 41 4864 15:47:40 116 4858 15:49:59 85 4858 15:50:14 215 4856 15:54:29 218 4855 15:56:29 50 4857 15:59:19 159 4857 15:59:19 236 4855 15:59:35 222 4857 16:02:48 110 4856 16:03:21 216 4857 16:05:26 184 4860 16:07:28 19 4860 16:07:28 65 4859 16:08:09 100 4859 16:08:09 60 4859 16:08:09 209 4861 16:10:01 6 4862 16:13:13 11 4862 16:13:13 90 4862 16:13:13 92 4862 16:13:13 84 4863 16:13:35 63 4863 16:13:51 161 4863 16:13:51 23 4863 16:13:51 110 4862 16:15:59 246 4862 16:17:04 53 4862 16:18:29 70 4862 16:18:29 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement