REG-Rightmove Plc: Transaction in Own Shares
06/08/2018 16:55
6 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4895.832p. The highest price paid per share was 4917.000p and the lowest price paid per share was 4868.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,726,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,507,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 205 4904 08:21:37 231 4902 08:40:06 233 4901 08:54:43 238 4892 09:09:14 217 4894 09:20:27 238 4898 09:34:14 144 4893 09:48:59 39 4893 09:48:59 43 4893 09:48:59 49 4884 10:03:08 114 4886 10:05:14 119 4886 10:05:14 90 4887 10:17:48 45 4887 10:17:48 240 4885 10:25:26 174 4901 10:35:59 70 4901 10:35:59 197 4900 10:36:07 32 4900 10:36:07 171 4889 10:48:44 54 4889 10:48:44 13 4889 10:48:44 3 4889 10:48:44 58 4904 10:54:38 201 4901 10:59:58 31 4901 10:59:58 199 4911 11:15:25 90 4907 11:18:44 212 4904 11:21:29 90 4904 11:31:23 68 4901 11:37:01 231 4905 11:40:29 49 4907 11:47:25 2000 4906 11:47:37 230 4908 11:53:46 3 4908 11:53:46 98 4917 12:05:11 126 4917 12:05:11 90 4915 12:13:17 4 4914 12:21:45 219 4914 12:21:45 81 4905 12:41:27 100 4905 12:41:27 21 4905 12:41:27 5000 4904 12:43:03 11 4900 12:47:11 53 4900 12:47:11 308 4888 13:02:21 63 4879 13:26:13 216 4879 13:26:13 2 4878 13:42:51 301 4878 13:45:30 10 4878 13:45:30 5 4878 13:45:30 66 4873 14:06:00 78 4873 14:06:00 85 4873 14:06:00 216 4875 14:18:49 47 4875 14:18:49 57 4869 14:33:02 37 4869 14:33:02 25 4869 14:33:02 153 4869 14:33:02 13 4873 14:44:00 131 4873 14:44:00 129 4873 14:44:00 236 4883 14:57:49 64 4883 14:57:49 291 4882 15:07:13 266 4878 15:16:11 4 4878 15:16:11 90 4883 15:28:00 110 4883 15:28:00 93 4883 15:28:00 46 4880 15:36:50 244 4880 15:36:50 70 4879 15:46:00 152 4882 15:48:39 169 4882 15:48:39 201 4877 16:00:11 100 4877 16:00:11 13 4877 16:00:11 79 4874 16:06:10 33 4876 16:09:12 275 4876 16:09:12 2 4876 16:09:12 134 4875 16:14:19 3 4868 16:19:31 39 4869 16:19:31 4 4869 16:19:31 7 4869 16:19:31 9 4869 16:19:31 85 4869 16:19:31 15 4869 16:19:31 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement