REG-Rightmove Plc: Transaction in Own Shares
07/08/2018 17:10
7 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4880.420p. The highest price paid per share was 4913.000p and the lowest price paid per share was 4856.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,743,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,490,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 242 4879 08:14:23 16 4886 08:16:39 205 4886 08:16:39 68 4894 08:20:54 171 4894 08:20:54 23 4899 08:29:03 124 4899 08:29:03 16 4899 08:29:03 64 4899 08:29:03 2 4899 08:29:03 39 4897 08:31:52 203 4897 08:31:52 120 4901 08:36:00 117 4898 08:37:33 109 4898 08:37:33 60 4895 08:46:07 131 4895 08:46:07 53 4895 08:46:07 200 4887 08:57:58 90 4882 09:05:01 72 4885 09:13:54 169 4885 09:13:54 161 4894 09:24:09 42 4894 09:24:09 241 4898 09:25:52 14 4899 09:32:30 199 4899 09:32:30 100 4898 09:38:44 237 4897 09:42:14 113 4903 09:51:37 115 4903 09:51:37 241 4913 09:57:34 114 4908 10:02:12 88 4908 10:02:12 29 4901 10:12:00 168 4901 10:12:00 100 4909 10:17:17 109 4909 10:17:17 102 4901 10:25:44 114 4901 10:25:44 215 4909 10:34:14 209 4900 10:44:21 120 4899 10:56:10 120 4901 11:03:06 242 4900 11:08:00 37 4896 11:17:40 190 4896 11:17:40 124 4899 11:28:21 104 4899 11:28:21 218 4899 11:37:13 232 4898 11:46:13 104 4896 12:02:21 90 4896 12:02:27 211 4896 12:03:33 227 4894 12:12:06 228 4888 12:22:16 202 4879 12:32:55 223 4874 12:40:43 21 4878 12:49:35 90 4878 12:49:35 237 4874 12:54:57 90 4878 13:09:29 213 4877 13:09:37 201 4875 13:16:15 30 4873 13:22:56 211 4873 13:22:56 28 4878 13:33:17 188 4878 13:33:17 239 4880 13:39:10 139 4875 13:47:02 90 4875 13:47:02 166 4868 13:55:08 46 4868 13:55:08 65 4869 14:04:44 229 4869 14:05:35 199 4871 14:11:56 218 4868 14:15:28 134 4863 14:22:41 96 4863 14:22:41 210 4860 14:29:10 219 4870 14:34:20 129 4870 14:36:28 100 4870 14:36:28 200 4865 14:42:04 21 4865 14:44:36 36 4866 14:46:14 89 4866 14:46:14 90 4866 14:46:14 197 4861 14:51:21 220 4857 14:54:49 222 4857 14:58:17 92 4859 15:02:59 90 4859 15:02:59 90 4856 15:06:12 213 4859 15:12:51 97 4859 15:12:51 90 4859 15:12:51 206 4861 15:21:39 25 4864 15:23:35 44 4864 15:23:35 42 4864 15:23:35 243 4863 15:26:00 74 4864 15:27:41 146 4864 15:27:41 204 4868 15:32:20 97 4863 15:35:21 130 4863 15:35:21 232 4863 15:40:26 90 4868 15:44:01 135 4869 15:45:17 41 4869 15:45:17 25 4869 15:45:18 64 4873 15:48:14 5 4873 15:48:14 34 4873 15:48:14 79 4869 15:49:49 129 4869 15:49:49 100 4868 15:54:01 85 4868 15:54:01 52 4868 15:54:01 69 4866 15:57:57 168 4866 15:57:57 8 4870 16:01:42 224 4869 16:02:45 117 4868 16:04:01 87 4868 16:04:01 140 4868 16:07:02 90 4871 16:09:01 23 4870 16:10:14 140 4870 16:10:14 8 4869 16:13:24 1 4869 16:13:24 193 4869 16:13:24 7 4869 16:13:24 4 4869 16:13:24 90 4869 16:15:15 130 4869 16:15:15 85 4872 16:17:41 77 4872 16:17:41 18 4872 16:17:41 27 4872 16:17:41 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement