REG-Rightmove Plc: Transaction in Own Shares
08/08/2018 17:05
8 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4889.080p. The highest price paid per share was 4913.000p and the lowest price paid per share was 4868.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,760,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,473,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 96 4868 08:16:01 127 4868 08:16:01 78 4869 08:17:21 82 4869 08:17:21 57 4869 08:17:21 244 4885 08:25:14 202 4876 08:39:53 51 4883 08:52:42 194 4883 08:52:42 123 4883 08:53:12 90 4883 08:53:12 199 4870 09:01:47 170 4876 09:08:35 56 4876 09:08:35 234 4874 09:17:54 237 4878 09:25:42 166 4875 09:37:07 37 4875 09:37:07 232 4875 09:46:46 197 4885 09:54:36 32 4890 10:01:55 120 4890 10:01:55 33 4890 10:01:55 25 4890 10:01:55 90 4895 10:14:41 75 4893 10:16:05 52 4893 10:16:05 100 4893 10:16:05 4 4893 10:16:05 203 4885 10:26:13 208 4880 10:30:51 90 4885 10:34:58 100 4885 10:35:52 90 4886 10:41:29 128 4886 10:42:21 68 4886 10:42:21 230 4889 10:56:03 200 4889 11:00:22 235 4888 11:09:22 220 4894 11:21:21 90 4900 11:32:14 72 4901 11:33:52 163 4901 11:33:56 119 4898 11:38:11 112 4898 11:38:11 218 4906 11:49:12 132 4913 11:53:43 79 4913 11:53:43 6 4913 11:53:43 111 4903 11:57:48 129 4903 11:57:48 221 4893 12:06:22 146 4894 12:16:39 24 4894 12:16:39 26 4894 12:16:39 169 4891 12:24:48 53 4891 12:24:48 107 4890 12:35:13 109 4890 12:35:13 15 4887 12:50:44 220 4887 12:50:44 7 4887 12:50:44 73 4880 12:56:14 13 4880 12:56:14 128 4880 12:56:14 206 4886 13:07:52 90 4886 13:18:37 90 4886 13:18:37 8 4886 13:18:37 90 4887 13:21:56 184 4888 13:28:14 18 4888 13:28:14 222 4886 13:33:56 216 4890 13:42:34 235 4889 13:50:57 176 4888 13:58:53 5 4888 13:58:53 62 4888 13:58:53 130 4902 14:11:01 90 4902 14:11:01 204 4902 14:12:03 205 4905 14:22:25 157 4907 14:24:33 50 4907 14:24:33 160 4904 14:28:56 82 4904 14:28:56 51 4896 14:35:31 185 4896 14:35:31 231 4900 14:42:14 198 4896 14:47:18 43 4895 14:50:31 90 4895 14:50:31 236 4895 14:54:14 209 4893 14:57:45 203 4890 15:03:15 90 4893 15:06:02 43 4892 15:07:21 176 4892 15:07:21 90 4891 15:11:18 81 4888 15:13:10 152 4888 15:13:10 224 4880 15:16:38 227 4878 15:19:38 228 4887 15:24:49 50 4886 15:26:53 73 4886 15:26:53 90 4890 15:28:45 100 4892 15:31:54 3 4892 15:31:54 138 4892 15:31:54 206 4897 15:34:01 2 4897 15:34:01 90 4896 15:38:01 202 4894 15:38:46 120 4893 15:42:42 13 4894 15:42:42 90 4894 15:42:42 31 4892 15:45:30 2 4892 15:45:30 90 4892 15:45:31 90 4892 15:46:48 90 4892 15:46:48 223 4890 15:50:42 21 4888 15:52:55 50 4888 15:52:55 156 4888 15:52:55 170 4891 15:56:42 54 4891 15:56:42 35 4889 15:59:30 14 4889 15:59:35 154 4889 15:59:59 209 4891 16:02:13 61 4887 16:04:22 224 4887 16:06:48 38 4884 16:08:22 154 4884 16:08:22 43 4884 16:08:22 89 4879 16:10:59 49 4879 16:10:59 22 4879 16:10:59 20 4883 16:12:51 90 4885 16:13:10 100 4886 16:14:54 233 4886 16:16:49 83 4886 16:17:55 57 4886 16:17:55 17 4886 16:17:55 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement