REG-Rightmove Plc: Transaction in Own Shares
09/08/2018 17:00
9 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4918.238p. The highest price paid per share was 4950.000p and the lowest price paid per share was 4878.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,777,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,456,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 41 4881 08:32:31 46 4881 08:32:31 100 4881 08:32:31 23 4881 08:32:31 42 4878 08:50:50 195 4878 08:50:50 37 4885 09:01:52 54 4885 09:01:52 60 4885 09:01:52 72 4885 09:01:52 3 4890 09:08:52 100 4890 09:08:52 97 4890 09:08:52 90 4884 09:30:06 239 4898 09:45:22 126 4898 09:52:00 99 4898 09:52:00 84 4895 10:03:40 149 4895 10:03:40 226 4899 10:14:40 195 4899 10:25:32 19 4895 10:37:05 202 4895 10:37:05 140 4890 10:49:15 82 4890 10:49:15 194 4894 11:01:45 164 4901 11:06:49 55 4901 11:06:49 17 4901 11:06:49 176 4901 11:14:38 37 4901 11:14:38 23 4901 11:14:38 94 4891 11:27:44 98 4891 11:27:44 90 4892 11:36:51 13 4897 11:48:08 13 4897 11:48:08 6 4897 11:48:08 118 4895 11:51:01 84 4895 11:51:01 168 4896 11:53:15 40 4896 11:53:15 6 4896 11:53:20 7 4893 11:59:10 229 4893 12:04:01 32 4894 12:06:00 15 4894 12:06:00 8 4894 12:06:00 90 4894 12:06:00 9 4895 12:12:31 215 4895 12:12:31 60 4903 12:24:47 36 4903 12:24:47 104 4903 12:24:47 100 4903 12:24:47 198 4902 12:33:45 236 4906 12:41:38 44 4905 12:46:40 7 4905 12:46:40 5 4905 12:46:40 11 4905 12:46:40 110 4905 12:46:40 90 4906 12:57:02 6 4906 12:58:33 212 4906 12:58:33 10 4908 13:06:23 100 4908 13:06:23 48 4908 13:06:23 58 4908 13:06:23 32 4911 13:11:56 229 4912 13:14:49 15 4910 13:16:50 6 4910 13:16:50 5 4910 13:16:50 96 4910 13:16:50 42 4910 13:16:50 35 4910 13:16:50 77 4908 13:25:03 118 4908 13:25:27 5 4911 13:29:53 200 4911 13:29:53 30 4911 13:29:53 88 4913 13:38:20 140 4913 13:38:20 90 4916 13:40:01 60 4915 13:40:37 148 4915 13:40:37 90 4921 13:46:10 194 4921 13:49:28 223 4916 13:54:03 90 4921 14:02:56 204 4921 14:05:36 90 4922 14:07:53 177 4923 14:09:31 33 4923 14:09:31 100 4920 14:12:57 100 4920 14:12:57 19 4920 14:12:57 212 4922 14:19:18 202 4916 14:25:10 90 4913 14:31:35 236 4913 14:34:43 3 4917 14:36:50 90 4921 14:38:53 194 4920 14:41:02 11 4920 14:41:02 120 4920 14:43:50 61 4920 14:43:50 5 4920 14:43:50 100 4924 14:47:10 160 4925 15:00:01 45 4925 15:00:01 227 4925 15:00:01 193 4925 15:00:01 100 4925 15:04:55 138 4925 15:04:55 3 4925 15:04:55 96 4925 15:04:55 121 4925 15:04:55 48 4925 15:05:00 211 4925 15:05:52 216 4923 15:10:10 210 4921 15:11:03 100 4941 15:49:01 90 4941 15:49:01 96 4942 15:49:01 140 4942 15:49:01 157 4941 15:50:15 37 4941 15:50:15 17 4941 15:50:17 90 4942 15:52:19 113 4942 15:53:02 117 4942 15:53:02 210 4946 15:56:12 11 4946 15:56:12 110 4946 15:56:12 90 4946 15:56:12 158 4948 15:57:53 21 4948 15:57:53 90 4950 15:58:38 222 4950 15:59:22 219 4948 15:59:40 160 4944 16:01:14 33 4944 16:01:14 206 4942 16:02:13 94 4940 16:02:41 42 4941 16:04:15 162 4941 16:04:15 209 4941 16:05:13 11 4941 16:05:13 134 4941 16:07:34 58 4941 16:07:34 201 4940 16:07:56 90 4941 16:09:21 77 4941 16:09:21 151 4941 16:09:42 85 4939 16:10:50 58 4939 16:11:17 78 4939 16:11:17 90 4939 16:12:17 90 4939 16:12:17 100 4943 16:13:21 150 4943 16:13:21 100 4941 16:14:00 90 4941 16:14:00 188 4943 16:15:33 10 4943 16:15:33 110 4940 16:16:11 9 4940 16:17:13 38 4940 16:17:13 119 4940 16:17:13 165 4942 16:18:22 19 4942 16:18:22 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement