REG-Rightmove Plc: Transaction in Own Shares
10/08/2018 16:50
10 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4906.565p. The highest price paid per share was 4951.000p and the lowest price paid per share was 4879.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,794,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,439,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 220 4908 08:05:48 139 4918 08:13:32 92 4918 08:13:32 17 4938 08:37:24 200 4938 08:37:24 237 4938 08:45:10 202 4933 08:51:49 196 4938 09:14:42 52 4938 09:23:48 228 4936 09:24:49 206 4938 09:29:35 205 4932 09:32:56 233 4927 09:38:35 230 4918 09:48:02 214 4917 09:57:34 231 4921 10:07:22 239 4916 10:13:47 62 4920 10:19:35 168 4920 10:19:35 208 4919 10:27:23 212 4914 10:39:27 83 4912 10:40:03 227 4913 10:41:04 91 4909 10:52:33 112 4909 10:52:33 38 4911 10:59:06 193 4911 10:59:11 216 4915 11:07:19 209 4921 11:22:05 237 4919 11:29:28 223 4916 11:44:43 26 4917 11:44:43 100 4916 11:44:43 90 4916 11:44:43 100 4907 11:58:08 10 4907 11:58:11 13 4907 11:58:11 90 4907 11:58:11 209 4904 12:02:24 10 4900 12:07:25 90 4900 12:07:25 28 4900 12:10:44 241 4903 12:14:49 27 4903 12:21:28 109 4903 12:23:18 92 4903 12:23:18 90 4906 12:35:03 33 4906 12:36:01 189 4906 12:36:01 46 4899 12:42:04 150 4899 12:42:04 207 4893 12:52:46 150 4898 13:03:56 44 4898 13:03:56 2 4898 13:03:56 219 4899 13:14:03 239 4895 13:22:07 241 4900 13:30:49 90 4899 13:36:06 214 4898 13:36:35 224 4898 13:44:27 90 4892 13:50:20 229 4889 13:53:22 52 4892 13:59:55 168 4892 13:59:55 207 4894 14:05:30 207 4892 14:11:31 52 4890 14:16:28 153 4893 14:18:02 66 4893 14:18:02 202 4892 14:22:57 197 4891 14:28:57 110 4891 14:31:35 197 4894 14:34:51 213 4898 14:37:57 17 4898 14:37:57 160 4901 14:43:30 62 4901 14:43:30 20 4901 14:48:04 181 4901 14:48:04 212 4901 14:53:59 126 4899 14:54:50 84 4899 14:54:55 222 4900 15:00:31 80 4901 15:04:08 24 4901 15:04:08 37 4901 15:04:08 36 4901 15:04:08 90 4901 15:04:08 43 4902 15:07:55 164 4902 15:07:55 223 4902 15:10:32 23 4906 15:14:50 22 4906 15:14:50 181 4906 15:14:50 90 4908 15:19:39 233 4907 15:20:01 10 4907 15:20:01 221 4906 15:24:02 153 4908 15:28:07 59 4908 15:28:07 2 4905 15:32:03 204 4905 15:32:59 20 4905 15:32:59 65 4907 15:38:38 155 4907 15:38:38 240 4905 15:38:38 211 4898 15:44:07 220 4898 15:48:23 188 4894 15:51:13 31 4894 15:51:13 120 4897 15:55:57 101 4897 15:55:57 130 4894 15:59:02 79 4894 15:59:02 157 4891 16:01:29 85 4891 16:01:29 213 4898 16:04:01 90 4897 16:07:11 90 4897 16:07:11 211 4896 16:09:53 110 4898 16:12:06 43 4900 16:14:32 188 4900 16:14:32 17 4897 16:16:38 90 4897 16:16:38 100 4897 16:16:38 131 4896 16:17:38 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement