REG-Rightmove Plc: Transaction in Own Shares
13/08/2018 17:25
13 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4918.549p. The highest price paid per share was 4946.000p and the lowest price paid per share was 4885.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,811,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,422,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 99 4885 08:16:11 92 4885 08:16:11 118 4885 08:18:49 19 4885 08:18:49 92 4885 08:18:49 100 4892 08:33:36 100 4892 08:33:36 14 4892 08:33:36 85 4890 08:42:25 110 4890 08:42:25 198 4886 08:48:58 51 4885 09:02:01 163 4885 09:02:01 32 4886 09:06:19 122 4886 09:06:19 61 4886 09:06:19 122 4896 09:19:52 18 4896 09:19:52 90 4896 09:19:52 216 4896 09:24:53 90 4897 09:32:27 127 4897 09:34:34 36 4897 09:36:04 36 4897 09:36:04 189 4901 09:45:40 20 4901 09:45:40 7 4901 09:45:40 209 4905 09:52:52 18 4905 09:52:52 200 4902 10:01:27 25 4902 10:01:27 167 4897 10:07:27 51 4897 10:07:27 72 4897 10:17:31 134 4897 10:17:31 81 4897 10:25:09 23 4897 10:25:09 109 4897 10:25:09 104 4904 10:30:56 120 4904 10:30:56 73 4911 10:42:55 123 4911 10:42:55 203 4912 10:50:35 195 4915 10:54:56 133 4915 11:02:10 104 4915 11:02:10 30 4911 11:09:31 187 4911 11:09:31 3 4911 11:10:04 1 4911 11:11:45 234 4907 11:18:18 22 4907 11:29:33 90 4907 11:29:33 90 4907 11:33:55 87 4909 11:41:53 104 4909 11:41:53 163 4911 11:47:15 34 4911 11:47:15 63 4913 11:54:17 22 4913 11:54:26 33 4913 11:54:26 90 4911 11:55:36 48 4911 12:03:25 234 4914 12:05:53 30 4914 12:08:03 90 4914 12:08:03 100 4914 12:08:03 157 4915 12:20:41 67 4915 12:20:41 214 4914 12:27:11 107 4920 12:40:47 118 4920 12:40:47 210 4916 12:47:17 60 4919 12:57:38 147 4919 12:57:38 124 4918 13:07:20 93 4918 13:07:20 205 4914 13:18:46 90 4920 13:34:02 82 4919 13:34:10 132 4919 13:34:10 93 4918 13:42:59 105 4918 13:43:02 158 4917 13:52:42 57 4917 13:52:42 90 4916 14:01:02 160 4916 14:01:44 42 4917 14:08:47 150 4917 14:08:47 9 4917 14:12:18 228 4915 14:14:44 68 4922 14:23:47 163 4922 14:24:01 90 4922 14:25:22 71 4921 14:27:24 57 4921 14:27:24 120 4921 14:30:09 67 4921 14:30:09 48 4921 14:30:09 145 4921 14:35:49 90 4924 14:38:01 28 4928 14:41:51 205 4928 14:41:51 90 4930 14:45:00 38 4928 14:48:44 74 4928 14:48:44 19 4928 14:48:44 100 4924 14:50:46 129 4924 14:50:46 90 4926 14:56:14 202 4925 14:57:05 64 4926 14:59:44 25 4926 14:59:44 74 4929 15:05:15 124 4929 15:05:15 32 4929 15:05:15 87 4932 15:07:28 90 4932 15:07:28 227 4935 15:10:17 90 4933 15:13:00 52 4932 15:14:35 145 4932 15:14:35 190 4931 15:19:37 219 4930 15:20:02 14 4930 15:20:50 150 4927 15:22:36 52 4929 15:27:13 153 4929 15:27:13 50 4931 15:31:24 40 4931 15:31:24 61 4931 15:32:34 43 4931 15:32:34 59 4931 15:32:34 20 4931 15:32:34 215 4929 15:32:48 228 4929 15:37:51 230 4933 15:41:25 17 4934 15:42:17 107 4934 15:42:17 43 4937 15:43:52 120 4937 15:43:52 223 4936 15:44:51 100 4938 15:46:43 48 4938 15:49:04 22 4938 15:49:04 17 4938 15:49:04 90 4937 15:51:14 4 4937 15:52:34 215 4937 15:53:00 14 4938 15:55:18 110 4938 15:55:31 90 4938 15:55:31 90 4940 15:58:06 110 4940 15:58:06 100 4941 16:00:30 74 4941 16:00:30 91 4939 16:01:47 197 4943 16:05:16 79 4943 16:05:16 100 4945 16:06:54 100 4945 16:07:29 79 4944 16:07:55 160 4945 16:10:17 11 4944 16:11:25 39 4944 16:11:25 90 4944 16:11:25 70 4944 16:11:25 12 4945 16:14:10 66 4946 16:15:11 145 4946 16:15:33 73 4946 16:15:33 57 4941 16:16:42 205 4938 16:18:04 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement