REG-Rightmove Plc: Transaction in Own Shares
14/08/2018 17:05
14 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4898.438p. The highest price paid per share was 4923.000p and the lowest price paid per share was 4879.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,828,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,405,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 202 4907 08:13:07 220 4904 08:17:28 222 4895 08:19:35 90 4896 08:20:51 83 4892 08:24:20 130 4892 08:24:20 45 4905 08:33:31 100 4905 08:33:31 81 4905 08:33:31 119 4923 08:48:52 78 4923 08:48:52 70 4922 08:52:27 79 4922 08:53:43 49 4922 08:53:43 100 4919 08:59:10 166 4916 09:05:15 32 4916 09:05:15 215 4912 09:15:10 113 4913 09:15:10 90 4912 09:15:10 123 4900 09:30:48 114 4900 09:30:48 194 4900 09:48:54 232 4904 09:56:17 63 4904 09:59:23 147 4904 09:59:23 60 4906 10:10:02 139 4906 10:10:02 217 4900 10:28:11 90 4898 10:28:41 51 4899 10:34:22 149 4899 10:34:22 150 4898 10:44:45 1 4898 10:44:45 55 4898 10:44:45 216 4898 10:50:42 90 4893 11:01:40 65 4892 11:06:59 167 4892 11:06:59 14 4900 11:16:21 227 4899 11:17:16 35 4907 11:23:20 92 4907 11:23:20 79 4906 11:25:35 20 4906 11:25:35 76 4905 11:29:11 125 4905 11:29:11 187 4910 11:41:13 90 4917 11:50:36 226 4917 11:51:12 90 4914 11:54:21 190 4914 11:57:22 215 4911 12:03:10 175 4910 12:14:36 20 4910 12:14:36 100 4906 12:19:30 208 4907 12:29:39 66 4906 12:35:04 142 4906 12:35:04 23 4906 12:35:04 90 4905 12:43:05 97 4903 12:47:55 97 4903 12:47:55 213 4898 12:55:35 195 4897 13:04:27 4 4899 13:10:14 40 4900 13:10:51 40 4900 13:10:51 90 4896 13:12:31 117 4896 13:14:46 42 4896 13:18:54 76 4896 13:18:54 90 4896 13:18:54 90 4894 13:28:04 140 4894 13:29:24 58 4894 13:29:24 211 4897 13:36:54 17 4898 13:43:19 100 4898 13:43:19 120 4898 13:43:19 233 4900 13:51:21 203 4897 13:56:27 209 4890 14:02:41 107 4896 14:11:51 25 4896 14:11:51 191 4895 14:13:57 9 4896 14:20:54 90 4896 14:20:54 95 4896 14:25:17 80 4896 14:25:17 20 4896 14:25:17 223 4894 14:27:41 120 4893 14:32:58 89 4893 14:32:58 70 4892 14:35:31 117 4889 14:36:40 138 4885 14:40:33 91 4885 14:40:33 118 4885 14:45:27 84 4885 14:45:27 229 4882 14:48:44 230 4879 14:53:13 90 4881 14:58:30 72 4881 15:00:13 119 4881 15:00:13 138 4880 15:03:19 61 4880 15:03:19 218 4882 15:07:03 77 4887 15:13:31 92 4887 15:13:31 24 4887 15:13:31 81 4888 15:14:21 37 4888 15:14:21 81 4888 15:14:21 232 4890 15:18:00 90 4893 15:22:21 90 4893 15:22:21 28 4894 15:25:31 92 4894 15:25:31 62 4894 15:25:31 45 4894 15:25:31 93 4893 15:28:16 54 4893 15:28:16 47 4893 15:31:01 91 4893 15:31:01 47 4892 15:34:44 178 4892 15:34:44 91 4892 15:36:41 213 4895 15:39:33 100 4897 15:43:09 79 4897 15:43:09 90 4899 15:45:21 12 4899 15:46:13 90 4899 15:46:13 120 4898 15:46:13 76 4894 15:50:20 220 4893 15:50:59 190 4895 15:55:03 233 4894 15:57:38 100 4895 16:01:12 90 4895 16:01:12 133 4897 16:03:17 73 4897 16:03:17 38 4898 16:03:17 77 4898 16:03:17 90 4898 16:03:17 120 4899 16:09:11 90 4900 16:10:34 117 4900 16:12:09 58 4901 16:13:29 151 4901 16:13:29 225 4900 16:15:48 141 4897 16:18:55 39 4897 16:18:55 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement