REG-Rightmove Plc: Transaction in Own Shares
15/08/2018 17:15
15 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4917.599p. The highest price paid per share was 4939.000p and the lowest price paid per share was 4887.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,845,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,388,383. Rightmove holds 1,671,420 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 175 4923 08:19:24 45 4923 08:19:24 28 4921 08:22:20 80 4921 08:22:20 128 4921 08:22:20 194 4928 08:25:53 24 4926 08:30:23 199 4926 08:30:23 228 4926 08:33:57 170 4927 08:41:22 17 4927 08:41:22 15 4927 08:41:23 202 4926 08:48:19 90 4931 08:53:43 98 4931 08:53:51 90 4931 08:53:51 158 4930 09:02:46 63 4930 09:02:46 59 4928 09:09:58 100 4928 09:09:58 42 4928 09:09:58 130 4927 09:23:50 190 4928 09:27:26 78 4926 09:32:24 219 4928 09:36:49 90 4927 09:41:16 64 4926 09:46:49 86 4926 09:50:06 41 4926 09:50:06 32 4926 09:50:06 16 4926 09:50:06 124 4923 09:58:24 78 4923 09:58:24 197 4937 10:09:46 27 4939 10:11:11 207 4939 10:11:11 194 4933 10:20:15 193 4935 10:26:40 14 4936 10:31:19 15 4936 10:31:19 191 4936 10:31:19 200 4937 10:40:13 192 4937 10:49:01 59 4938 10:58:34 74 4938 10:58:34 90 4938 10:58:34 67 4936 11:04:26 139 4936 11:05:46 218 4936 11:11:31 12 4931 11:15:57 194 4931 11:15:57 26 4931 11:15:57 10 4938 11:26:51 124 4938 11:26:51 68 4938 11:26:51 90 4938 11:32:10 79 4938 11:36:47 90 4938 11:36:47 98 4934 11:45:42 23 4934 11:45:42 60 4936 11:51:45 218 4937 11:54:20 213 4933 11:58:53 10 4931 12:04:46 88 4931 12:04:46 127 4930 12:12:40 28 4930 12:12:40 36 4930 12:12:40 234 4929 12:19:35 205 4929 12:30:31 90 4926 12:40:53 235 4923 12:44:56 156 4910 12:57:30 39 4910 12:57:30 44 4910 13:01:39 168 4910 13:01:39 190 4910 13:11:41 38 4910 13:11:41 222 4907 13:17:13 66 4906 13:21:47 126 4906 13:21:47 30 4906 13:21:47 31 4909 13:29:41 34 4909 13:29:41 110 4909 13:29:41 108 4904 13:36:28 119 4904 13:36:28 16 4907 13:44:31 237 4909 13:47:32 109 4907 13:50:52 81 4907 13:50:52 228 4907 13:57:10 66 4911 14:03:36 96 4911 14:03:36 91 4913 14:08:48 90 4913 14:08:48 29 4914 14:14:26 117 4914 14:14:52 86 4914 14:14:52 77 4914 14:22:06 90 4914 14:22:06 68 4907 14:30:05 136 4907 14:30:05 99 4907 14:30:05 126 4907 14:30:05 41 4908 14:35:36 100 4908 14:35:36 19 4908 14:37:46 36 4908 14:39:53 179 4908 14:39:53 94 4910 14:45:05 127 4910 14:45:05 197 4910 14:50:29 27 4911 14:54:14 138 4911 14:54:14 26 4911 14:54:14 208 4912 14:58:42 23 4916 15:01:20 90 4916 15:01:20 36 4912 15:03:26 90 4912 15:03:26 215 4910 15:09:19 40 4911 15:09:19 90 4911 15:13:02 63 4910 15:13:55 14 4910 15:13:55 117 4910 15:15:32 119 4908 15:19:07 52 4908 15:19:07 33 4908 15:19:07 224 4909 15:21:49 203 4909 15:24:26 195 4911 15:28:33 19 4914 15:31:35 160 4914 15:31:35 17 4914 15:31:35 20 4914 15:31:35 102 4911 15:34:18 67 4911 15:34:18 48 4911 15:34:18 46 4911 15:39:01 35 4911 15:39:01 143 4911 15:40:03 132 4910 15:42:33 100 4910 15:42:33 3 4910 15:44:11 193 4905 15:46:11 127 4895 15:50:11 62 4895 15:50:11 20 4895 15:50:11 7 4887 15:55:24 103 4887 15:55:55 95 4887 15:55:55 190 4892 15:58:43 88 4894 16:01:09 90 4894 16:01:09 229 4894 16:04:24 23 4898 16:07:36 90 4898 16:07:36 84 4898 16:07:36 195 4901 16:10:14 76 4896 16:14:05 90 4897 16:14:05 37 4898 16:15:21 90 4898 16:15:21 157 4896 16:16:20 61 4896 16:16:20 15 4896 16:18:06 43 4896 16:18:06 3 4896 16:18:06 33 4896 16:18:06 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement