REG-Rightmove Plc: Transaction in Own Shares
16/08/2018 17:15
16 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4948.091p. The highest price paid per share was 4959.000p and the lowest price paid per share was 4911.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,862,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,396,750. Rightmove holds 1,646,053 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 182 4911 08:20:15 17 4921 08:24:23 169 4921 08:24:23 187 4923 08:33:35 93 4924 08:39:43 102 4924 08:39:43 199 4928 08:41:01 12 4930 08:44:28 177 4930 08:44:36 185 4936 08:52:59 194 4946 09:02:19 180 4948 09:05:06 90 4948 09:05:06 69 4949 09:05:06 59 4949 09:05:06 90 4953 09:15:16 90 4953 09:15:16 1 4953 09:15:17 173 4949 09:18:05 33 4949 09:18:05 182 4948 09:24:43 90 4944 09:30:00 90 4946 09:33:29 66 4945 09:35:09 98 4947 09:37:50 100 4947 09:37:50 7 4947 09:38:30 200 4948 09:44:49 100 4955 09:52:01 18 4955 09:52:01 179 4949 09:54:26 190 4951 10:03:14 90 4951 10:06:41 67 4951 10:06:41 67 4950 10:06:51 90 4950 10:08:41 2 4949 10:10:51 91 4949 10:10:51 214 4952 10:14:45 90 4951 10:18:51 99 4950 10:18:55 97 4950 10:19:07 90 4949 10:21:41 180 4948 10:22:14 90 4947 10:30:00 35 4947 10:30:00 97 4947 10:31:21 6 4947 10:31:21 179 4949 10:34:33 23 4949 10:34:33 90 4951 10:42:11 13 4950 10:43:41 91 4950 10:43:41 100 4951 10:46:21 89 4951 10:46:21 100 4950 10:52:31 31 4951 10:58:51 172 4951 10:58:51 117 4959 11:08:53 85 4959 11:08:53 200 4956 11:17:35 13 4956 11:17:35 90 4954 11:30:25 100 4954 11:30:25 90 4949 11:32:51 32 4949 11:32:51 72 4946 11:36:52 60 4946 11:36:52 48 4946 11:36:52 152 4945 11:40:53 17 4948 11:47:59 177 4948 11:47:59 31 4945 11:48:54 187 4940 11:55:01 90 4948 11:59:11 216 4955 12:05:37 79 4947 12:08:47 137 4947 12:08:47 100 4950 12:20:24 110 4947 12:21:19 78 4947 12:21:25 3 4949 12:31:35 217 4949 12:31:35 90 4952 12:42:51 91 4952 12:42:51 90 4951 12:45:41 16 4951 12:45:41 194 4950 12:55:45 134 4948 13:05:49 70 4948 13:05:50 63 4950 13:16:26 156 4950 13:16:26 189 4951 13:27:09 194 4948 13:34:20 15 4948 13:38:39 217 4944 13:44:45 33 4947 13:54:34 181 4947 13:55:03 199 4946 14:00:24 98 4946 14:09:21 117 4946 14:09:21 76 4947 14:12:31 36 4947 14:12:31 15 4947 14:12:31 77 4947 14:12:31 204 4948 14:18:12 1 4948 14:18:12 44 4949 14:24:08 141 4949 14:24:08 4 4950 14:27:01 33 4950 14:27:01 18 4950 14:27:01 116 4950 14:27:01 22 4950 14:27:01 58 4945 14:32:50 60 4950 14:35:54 118 4950 14:35:56 18 4948 14:38:55 190 4948 14:39:06 22 4944 14:43:27 198 4945 14:44:15 90 4951 14:50:31 38 4951 14:50:31 195 4951 14:52:41 78 4950 14:55:56 134 4950 14:56:28 220 4950 15:00:25 45 4948 15:05:29 65 4948 15:05:29 82 4948 15:05:31 210 4949 15:11:58 184 4951 15:15:22 211 4950 15:17:15 90 4955 15:23:40 189 4955 15:24:01 32 4950 15:26:31 186 4950 15:26:31 179 4957 15:32:49 17 4957 15:32:49 206 4955 15:34:51 214 4955 15:42:11 90 4956 15:45:31 26 4956 15:45:31 44 4956 15:46:48 152 4956 15:46:48 27 4955 15:52:44 186 4955 15:52:44 31 4955 15:57:00 100 4955 15:57:04 82 4955 15:57:55 90 4953 16:00:27 33 4953 16:00:27 32 4954 16:00:42 43 4954 16:00:42 98 4953 16:00:44 56 4953 16:00:54 42 4953 16:00:54 1 4950 16:03:43 30 4950 16:03:46 158 4950 16:05:07 35 4951 16:07:21 91 4951 16:07:21 88 4951 16:07:21 179 4950 16:10:09 188 4953 16:14:33 130 4953 16:14:34 90 4952 16:17:00 83 4952 16:17:53 13 4952 16:17:53 8 4952 16:17:53 63 4952 16:17:53 32 4952 16:17:53 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement