REG-Rightmove Plc: Transaction in Own Shares
20/08/2018 16:55
20 August 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4926.147p. The highest price paid per share was 4938.000p and the lowest price paid per share was 4899.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 39,896,605 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,362,750. Rightmove holds 1,646,053 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712 024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 66 4904 08:30:43 125 4904 08:30:43 85 4899 08:32:03 4 4909 08:34:50 208 4909 08:34:50 201 4912 08:39:55 8 4912 08:39:55 134 4912 08:40:45 58 4912 08:40:45 209 4913 08:43:47 108 4912 08:50:00 81 4912 08:50:00 186 4913 08:52:23 78 4920 09:03:02 50 4920 09:03:02 53 4920 09:03:02 62 4920 09:09:05 110 4920 09:09:05 184 4921 09:20:01 90 4919 09:24:04 90 4919 09:30:56 90 4923 09:34:43 10 4920 09:42:45 90 4921 09:43:11 42 4920 09:45:52 40 4920 09:45:52 113 4920 09:45:52 119 4923 09:51:39 95 4930 09:58:34 110 4930 09:58:34 17 4923 10:04:56 77 4923 10:04:56 188 4925 10:11:18 210 4927 10:17:25 3 4927 10:17:25 175 4929 10:28:34 190 4928 10:32:42 3 4929 10:32:42 18 4929 10:32:42 16 4929 10:32:42 31 4929 10:32:42 21 4929 10:32:42 90 4929 10:32:42 147 4927 10:47:26 34 4927 10:49:52 184 4927 10:56:49 203 4927 11:00:22 90 4925 11:10:50 90 4929 11:15:29 134 4929 11:18:18 60 4929 11:18:18 195 4930 11:25:55 51 4930 11:35:45 82 4929 11:36:05 100 4929 11:36:05 90 4929 11:41:12 36 4930 11:46:03 35 4930 11:46:03 62 4930 11:46:03 90 4933 11:53:40 65 4936 11:55:47 112 4936 11:55:47 21 4936 11:59:13 46 4936 11:59:13 68 4936 11:59:13 53 4936 12:03:23 182 4935 12:07:47 27 4935 12:07:47 58 4930 12:19:53 121 4930 12:19:53 25 4929 12:23:02 149 4929 12:23:02 201 4925 12:27:58 200 4925 12:32:30 12 4925 12:34:21 90 4927 12:40:55 21 4927 12:47:22 90 4927 12:47:22 22 4928 12:48:53 90 4928 12:48:53 192 4930 12:54:40 46 4928 13:01:13 13 4931 13:04:25 200 4931 13:04:25 207 4933 13:11:29 181 4934 13:18:55 13 4938 13:26:13 36 4938 13:26:13 47 4938 13:26:13 18 4938 13:26:13 21 4938 13:26:13 49 4937 13:31:01 95 4937 13:31:25 71 4937 13:31:25 179 4935 13:40:53 57 4934 13:45:05 122 4934 13:45:32 148 4932 13:51:35 66 4932 13:51:35 146 4931 13:59:49 41 4931 14:00:36 6 4931 14:00:36 29 4933 14:08:07 18 4933 14:12:52 23 4933 14:12:52 36 4933 14:12:52 23 4933 14:12:52 85 4933 14:12:52 195 4933 14:13:36 21 4929 14:20:13 47 4929 14:20:13 46 4929 14:20:13 208 4931 14:23:44 51 4928 14:28:39 100 4928 14:28:39 63 4928 14:28:39 100 4926 14:30:54 16 4929 14:34:39 210 4928 14:34:48 174 4924 14:39:00 167 4923 14:41:30 22 4923 14:41:30 90 4920 14:45:02 24 4919 14:46:03 20 4919 14:46:03 157 4919 14:46:03 187 4923 14:50:19 55 4925 14:57:09 121 4925 14:57:09 82 4929 14:59:01 97 4929 14:59:01 8 4932 15:02:57 199 4932 15:02:57 106 4929 15:05:54 75 4929 15:05:54 197 4927 15:08:53 22 4925 15:12:00 158 4925 15:12:00 195 4921 15:14:34 215 4917 15:20:04 23 4915 15:22:12 90 4915 15:22:12 198 4915 15:24:21 3 4915 15:24:21 154 4919 15:26:01 181 4924 15:31:16 124 4924 15:31:42 90 4924 15:31:42 23 4928 15:35:57 90 4928 15:35:57 90 4929 15:35:57 176 4927 15:39:01 38 4931 15:41:23 90 4931 15:41:30 195 4929 15:42:59 202 4929 15:46:40 213 4929 15:50:57 133 4929 15:53:23 58 4929 15:53:23 178 4929 15:55:43 100 4928 15:58:43 90 4928 15:58:43 26 4928 16:00:53 80 4930 16:03:21 63 4930 16:03:21 180 4930 16:04:00 70 4929 16:06:03 68 4929 16:06:03 57 4929 16:06:03 90 4929 16:09:00 90 4931 16:09:56 38 4929 16:10:05 141 4929 16:10:05 79 4927 16:12:13 106 4927 16:12:13 63 4930 16:15:21 42 4930 16:15:21 50 4930 16:15:21 78 4930 16:15:21 25 4930 16:15:21 65 4929 16:17:43 68 4929 16:17:43 47 4929 16:17:43 65 4929 16:17:43 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement